LOCKHEED MARTINDL 1 quotes and chart
| Current price: |
401.50 EUR
|
| Change (%): |
-0.05% |
| Change: |
-0.20 |
| Date - Hour: |
|
| Previous close: |
401.70 |
| Open: |
402.95 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
1,566 |
| Exchanged capital: |
0.001% |
| Issued capital: |
237,035,000 |
| Capitalization: |
95,170M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 427.65 | 432.40 | 428.50 | 401.70 | 401.50 |
| Change (%) | -0.23% | +1.11% | -0.90% | -6.25% | -0.05% |
| Change | -1.00 | +4.75 | -3.90 | -26.80 | -0.20 |
| Open | 426.95 | 428.10 | 432.55 | 433.30 | 402.95 |
| Volume | 835 | 466 | 1,220 | 3,272 | 1,566 |
| High | 429.95 | 435.65 | 435.80 | 443.90 | 405.25 |
| Low | 425.00 | 428.10 | 428.50 | 401.20 | 392.50 |
| High/Low range | 4.95 | 7.55 | 7.30 | 42.70 | 12.75 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.05% |
405.25 |
392.50 |
12.75 |
1,566 |
| January 1st |
-14.20% |
488.45 |
392.50 |
95.95 |
1,087 |
| 5 days |
-6.12% |
443.90 |
392.50 |
51.40 |
2,419 |
| 1 month |
-5.51% |
455.05 |
392.50 |
62.55 |
1,402 |
| 6 months |
-22.51% |
574.80 |
392.50 |
182.30 |
829 |
| 1 year |
-2.53% |
574.80 |
392.50 |
182.30 |
723 |
| 3 years |
-1.25% |
574.80 |
358.00 |
216.80 |
695 |
| 5 years |
+49.67% |
574.80 |
264.55 |
310.25 |
704 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
421.35 |
| MA20 |
426.75 |
| MA50 |
437.10 |
| MA100 |
463.81 |
| Price / MA7 |
-4.71% |
| Price / MA20 |
-5.92% |
| Price / MA50 |
-8.14% |
| Price / MA100 |
-13.43% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
