FIRST SOLAR INC. D -.001 quotes and chart
| Current price: |
107.04 EUR
|
| Change (%): |
-1.64% |
| Change: |
-1.78 |
| Date - Hour: |
|
| Previous close: |
108.82 |
| Open: |
109.92 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
443 |
| Exchanged capital: |
0% |
| Issued capital: |
107,058,000 |
| Capitalization: |
11,459M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 119.64 | 117.58 | 106.94 | 108.82 | 107.04 |
| Change (%) | +2.70% | -1.72% | -9.05% | +1.76% | -1.64% |
| Change | +3.14 | -2.06 | -10.64 | +1.88 | -1.78 |
| Open | 111.10 | 121.08 | 110.24 | 117.78 | 109.92 |
| Volume | 1,812 | 1,490 | 1,266 | 838 | 443 |
| High | 126.00 | 124.00 | 111.00 | 117.78 | 109.92 |
| Low | 109.42 | 117.58 | 106.00 | 108.82 | 106.00 |
| High/Low range | 16.58 | 6.42 | 5.00 | 8.96 | 3.92 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.64% |
109.92 |
106.00 |
3.92 |
443 |
| January 1st |
-38.36% |
193.88 |
106.00 |
87.88 |
1,028 |
| 5 days |
-8.12% |
117.78 |
106.00 |
11.78 |
849 |
| 1 month |
-14.23% |
126.10 |
106.00 |
20.10 |
926 |
| 6 months |
-45.07% |
202.35 |
106.00 |
96.35 |
1,109 |
| 1 year |
-38.14% |
281.70 |
106.00 |
175.70 |
1,497 |
| 3 years |
+44.08% |
281.70 |
57.17 |
224.53 |
1,385 |
| 5 years |
+191.66% |
281.70 |
35.00 |
246.70 |
1,689 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
114.08 |
| MA20 |
117.08 |
| MA50 |
133.29 |
| MA100 |
156.63 |
| Price / MA7 |
-6.17% |
| Price / MA20 |
-8.58% |
| Price / MA50 |
-19.69% |
| Price / MA100 |
-31.66% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
