KRAFT HEINZ CO.DL -.01 quotes and chart
| Current price: |
31.000 EUR
|
| Change (%): |
-0.18% |
| Change: |
-0.055 |
| Date - Hour: |
|
| Previous close: |
31.055 |
| Open: |
30.880 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
4,941 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 32.435 | 32.380 | 30.990 | 31.055 | 31.000 |
| Change (%) | +0.57% | -0.17% | -4.29% | +0.21% | -0.18% |
| Change | +0.185 | -0.055 | -1.390 | +0.065 | -0.055 |
| Open | 31.995 | 32.440 | 32.060 | 31.140 | 30.880 |
| Volume | 3,052 | 1,377 | 6,361 | 4,538 | 4,941 |
| High | 32.450 | 32.465 | 32.290 | 31.190 | 31.030 |
| Low | 31.980 | 32.300 | 30.860 | 30.825 | 30.735 |
| High/Low range | 0.470 | 0.165 | 1.430 | 0.365 | 0.295 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.18% |
31.030 |
30.735 |
0.295 |
4,941 |
| January 1st |
-6.54% |
36.400 |
29.095 |
7.305 |
3,817 |
| 5 days |
-3.88% |
32.290 |
30.735 |
1.555 |
5,280 |
| 1 month |
-0.03% |
33.450 |
30.735 |
2.715 |
2,869 |
| 6 months |
-9.36% |
34.020 |
29.095 |
4.925 |
3,974 |
| 1 year |
-1.12% |
36.400 |
29.095 |
7.305 |
3,960 |
| 3 years |
-2.50% |
42.750 |
28.935 |
13.815 |
5,728 |
| 5 years |
+5.53% |
42.750 |
18.000 |
24.750 |
8,586 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
31.826 |
| MA20 |
32.223 |
| MA50 |
31.971 |
| MA100 |
31.422 |
| Price / MA7 |
-2.60% |
| Price / MA20 |
-3.80% |
| Price / MA50 |
-3.04% |
| Price / MA100 |
-1.34% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
