ABBOTT LABS quotes and chart
| Current price: |
116.06 EUR
|
| Change (%): |
-2.96% |
| Change: |
-3.54 |
| Date - Hour: |
|
| Previous close: |
119.60 |
| Open: |
118.12 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
718 |
| Exchanged capital: |
0% |
| Issued capital: |
1,734,320,000 |
| Capitalization: |
201,285M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 122.54 | 122.32 | 121.22 | 119.60 | 116.06 |
| Change (%) | +1.06% | -0.18% | -0.90% | -1.34% | -2.96% |
| Change | +1.28 | -0.22 | -1.10 | -1.62 | -3.54 |
| Open | 120.64 | 122.66 | 122.82 | 118.06 | 118.12 |
| Volume | 442 | 259 | 616 | 522 | 718 |
| High | 122.54 | 123.64 | 122.82 | 120.20 | 119.32 |
| Low | 119.46 | 121.78 | 120.38 | 117.36 | 116.06 |
| High/Low range | 3.08 | 1.86 | 2.44 | 2.84 | 3.26 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.96% |
119.32 |
116.06 |
3.26 |
718 |
| January 1st |
+6.09% |
134.14 |
107.60 |
26.54 |
549 |
| 5 days |
-4.29% |
123.64 |
116.06 |
7.58 |
528 |
| 1 month |
-12.62% |
128.00 |
113.80 |
14.20 |
522 |
| 6 months |
+13.78% |
134.14 |
101.94 |
32.20 |
529 |
| 1 year |
+13.65% |
134.14 |
90.00 |
44.14 |
643 |
| 3 years |
+7.30% |
134.14 |
85.56 |
48.58 |
549 |
| 5 years |
+58.62% |
134.14 |
73.88 |
60.26 |
862 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
120.58 |
| MA20 |
119.22 |
| MA50 |
123.50 |
| MA100 |
117.00 |
| Price / MA7 |
-3.75% |
| Price / MA20 |
-2.65% |
| Price / MA50 |
-6.02% |
| Price / MA100 |
-0.80% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
