ARCHER DANIELS MIDLAND quotes and chart
| Current price: |
42.745 EUR
|
| Change (%): |
+0.27% |
| Change: |
+0.115 |
| Date - Hour: |
|
| Previous close: |
42.630 |
| Open: |
42.875 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
1,020 |
| Exchanged capital: |
0% |
| Issued capital: |
479,707,000 |
| Capitalization: |
20,505M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 43.705 | 43.410 | 43.150 | 42.630 | 42.745 |
| Change (%) | -1.18% | -0.68% | -0.60% | -1.21% | +0.27% |
| Change | -0.520 | -0.295 | -0.260 | -0.520 | +0.115 |
| Open | 44.120 | 43.850 | 43.425 | 43.155 | 42.875 |
| Volume | 872 | 257 | 263 | 500 | 1,020 |
| High | 44.495 | 43.850 | 43.425 | 43.155 | 42.995 |
| Low | 43.705 | 43.410 | 43.025 | 42.565 | 42.455 |
| High/Low range | 0.790 | 0.440 | 0.400 | 0.590 | 0.540 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.27% |
42.995 |
42.455 |
0.540 |
1,020 |
| January 1st |
-12.04% |
50.540 |
42.090 |
8.450 |
957 |
| 5 days |
-3.35% |
43.425 |
42.455 |
0.970 |
381 |
| 1 month |
-5.60% |
48.185 |
42.090 |
6.095 |
1,309 |
| 6 months |
-22.45% |
54.470 |
42.090 |
12.380 |
828 |
| 1 year |
-25.53% |
60.190 |
42.090 |
18.100 |
646 |
| 3 years |
-46.62% |
99.570 |
42.090 |
57.480 |
689 |
| 5 years |
+55.44% |
99.570 |
29.600 |
69.970 |
576 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
43.337 |
| MA20 |
44.251 |
| MA50 |
45.846 |
| MA100 |
47.779 |
| Price / MA7 |
-1.37% |
| Price / MA20 |
-3.40% |
| Price / MA50 |
-6.76% |
| Price / MA100 |
-10.54% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
