ARCHER DANIELS MIDLAND
ARCHER DANIELS MIDLAND
42.630 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 43.155
Change: -0.520
Volume: 500
Low: 42.565
High: 43.155
High / Low range: 0.590
Type: Stocks
Ticker: ADM
ISIN:

ARCHER DANIELS MIDLAND quotes and chart

Current price: 42.630 EUR
Change (%): -1.21%
Change: -0.520
Date - Hour:
Previous close: 43.150
Open: 43.155
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 500
Exchanged capital: 0%
Issued capital: 479,707,000
Capitalization: 20,450M EUR

5 days quotes 15 min delayed data - Germany Stocks

Last44.22543.70543.41043.15042.630
Change (%)+1.68%-1.18%-0.68%-0.60%-1.21%
Change+0.730-0.520-0.295-0.260-0.520
Open43.75044.12043.85043.42543.155
Volume549872257263500
High44.58044.49543.85043.42543.155
Low43.49543.70543.41043.02542.565
High/Low range1.0850.7900.4400.4000.590
5 days change : -1.99%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -1.21% 43.155 42.565 0.590 500
January 1st -12.28% 50.540 42.090 8.450 957
5 days -1.99% 44.495 42.565 1.930 473
1 month -5.85% 48.185 42.090 6.095 1,287
6 months -22.29% 55.260 42.090 13.170 824
1 year -26.25% 60.190 42.090 18.100 646
3 years -45.76% 99.570 42.090 57.480 692
5 years +44.00% 99.570 27.410 72.160 575
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Germany Stocks

MA7 43.422
MA20 44.438
MA50 45.989
MA100 47.881
Price / MA7 -1.82%
Price / MA20 -4.07%
Price / MA50 -7.30%
Price / MA100 -10.97%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day