ADVANCED MIC.DEV.DL-.01 quotes and chart
| Current price: | 101.24 EUR |
| Change (%): | -3.82% |
| Change: | -4.02 |
| Date - Hour: | |
| Previous close: | 105.26 |
| Open: | 101.56 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 5,197 |
| Exchanged capital: | 0% |
| Issued capital: | 1,618,480,000 |
| Capitalization: | 163,855M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 100.18 | 105.70 | 103.50 | 105.26 | 101.24 |
| Change (%) | +2.98% | +5.51% | -2.08% | +1.70% | -3.82% |
| Change | +2.90 | +5.52 | -2.20 | +1.76 | -4.02 |
| Open | 97.16 | 102.78 | 104.80 | 102.66 | 101.56 |
| Volume | 44,453 | 128,773 | 45,877 | 38,631 | 5,197 |
| High | 100.50 | 109.04 | 105.08 | 105.80 | 101.80 |
| Low | 96.57 | 100.98 | 102.46 | 102.44 | 101.24 |
| High/Low range | 3.93 | 8.06 | 2.62 | 3.36 | 0.56 |
| 5 days change : +4.07% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.82% | 101.80 | 101.24 | 0.56 | 5,197 |
| January 1st | -15.24% | 126.74 | 69.00 | 57.74 | 55,701 |
| 5 days | +4.07% | 105.80 | 101.24 | 4.56 | 42,254 |
| 1 month | +32.18% | 109.04 | 74.50 | 34.54 | 53,447 |
| 6 months | -23.60% | 137.20 | 69.00 | 68.20 | 53,140 |
| 1 year | -34.05% | 172.76 | 69.00 | 103.76 | 43,817 |
| 3 years | +7.08% | 207.30 | 56.50 | 150.80 | 33,546 |
| 5 years | +101.23% | 207.30 | 43.00 | 164.30 | 35,163 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 99.24 |
| MA20 | 88.65 |
| MA50 | 89.96 |
| MA100 | 100.82 |
| Price / MA7 | +2.02% |
| Price / MA20 | +14.20% |
| Price / MA50 | +12.54% |
| Price / MA100 | +0.42% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
