HARLEY-DAVID.INC. DL -.01 quotes and chart
| Current price: |
28.96 EUR
|
| Change (%): |
+0.98% |
| Change: |
+0.28 |
| Date - Hour: |
|
| Previous close: |
28.68 |
| Open: |
29.21 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
9 |
| Exchanged capital: |
0% |
| Issued capital: |
127,327,000 |
| Capitalization: |
3,687M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 27.54 | 27.43 | 27.78 | 28.68 | 28.96 |
| Change (%) | -2.20% | -0.40% | +1.28% | +3.24% | +0.98% |
| Change | -0.62 | -0.11 | +0.35 | +0.90 | +0.28 |
| Open | 27.94 | 26.90 | 27.78 | 28.68 | 29.21 |
| Volume | 3,023 | 1,004 | 0 | 0 | 9 |
| High | 27.95 | 27.43 | 27.78 | 28.68 | 29.21 |
| Low | 27.50 | 26.90 | 27.78 | 28.68 | 28.96 |
| High/Low range | 0.45 | 0.53 | 0 | 0 | 0.25 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.98% |
29.21 |
28.96 |
0.25 |
9 |
| January 1st |
-0.24% |
29.65 |
26.90 |
2.75 |
434 |
| 5 days |
+5.16% |
29.21 |
27.78 |
1.43 |
3 |
| 1 month |
-4.23% |
29.68 |
26.90 |
2.78 |
294 |
| 6 months |
-12.51% |
35.59 |
26.90 |
8.69 |
267 |
| 1 year |
-6.22% |
40.62 |
26.90 |
13.72 |
360 |
| 3 years |
-13.45% |
47.68 |
24.90 |
22.78 |
344 |
| 5 years |
-9.56% |
47.68 |
14.13 |
33.55 |
501 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
28.08 |
| MA20 |
29.19 |
| MA50 |
30.36 |
| MA100 |
31.78 |
| Price / MA7 |
+3.13% |
| Price / MA20 |
-0.79% |
| Price / MA50 |
-4.61% |
| Price / MA100 |
-8.87% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
