OCCIDENTAL PET.DL-.20 quotes and chart
Current price: |
42.190 EUR
|
Change (%): |
+0.21% |
Change: |
+0.090 |
Date - Hour: |
|
Previous close: |
42.100 |
Open: |
42.190 |
Financial instrument type: |
Stocks |
Market: |
Germany Stocks - Open
|
Volume: |
50 |
Exchanged capital: |
0% |
Issued capital: |
938,501,000 |
Capitalization: |
39,595M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
Last | 43.490 | 42.885 | 42.300 | 42.100 | 42.190 |
Change (%) | +0.85% | -1.39% | -1.36% | -0.47% | +0.21% |
Change | +0.365 | -0.605 | -0.585 | -0.200 | +0.090 |
Open | 43.495 | 43.475 | 42.445 | 42.815 | 42.190 |
Volume | 7,306 | 3,268 | 3,989 | 1,645 | 50 |
High | 43.925 | 43.845 | 42.825 | 42.930 | 42.190 |
Low | 43.100 | 42.780 | 42.095 | 42.090 | 42.190 |
High/Low range | 0.825 | 1.065 | 0.730 | 0.840 | 0 |
Historical data 15 min delayed data - Germany Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.21% |
42.190 |
42.190 |
0 |
50 |
January 1st |
-9.87% |
52.000 |
41.500 |
10.500 |
5,885 |
5 days |
-2.17% |
43.925 |
42.090 |
1.835 |
4,052 |
1 month |
-8.26% |
49.945 |
41.500 |
8.445 |
8,191 |
6 months |
-9.11% |
52.000 |
41.500 |
10.500 |
5,419 |
1 year |
-25.33% |
66.900 |
41.500 |
25.400 |
3,706 |
3 years |
-19.21% |
76.650 |
41.500 |
35.150 |
7,493 |
5 years |
+287.92% |
76.650 |
7.410 |
69.240 |
12,985 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
MA7 |
42.504 |
MA20 |
45.512 |
MA50 |
47.070 |
MA100 |
47.025 |
Price / MA7 |
-0.74% |
Price / MA20 |
-7.30% |
Price / MA50 |
-10.37% |
Price / MA100 |
-10.28% |
Opening hours (GMT +1 - Europe/Berlin)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|