OCCIDENTAL PET.DL-.20 quotes and chart
| Current price: |
42.210 EUR
|
| Change (%): |
+0.26% |
| Change: |
+0.110 |
| Date - Hour: |
|
| Previous close: |
42.100 |
| Open: |
42.190 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
2,523 |
| Exchanged capital: |
0% |
| Issued capital: |
938,501,000 |
| Capitalization: |
39,614M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 43.490 | 42.885 | 42.300 | 42.100 | 42.210 |
| Change (%) | +0.85% | -1.39% | -1.36% | -0.47% | +0.26% |
| Change | +0.365 | -0.605 | -0.585 | -0.200 | +0.110 |
| Open | 43.495 | 43.475 | 42.445 | 42.815 | 42.190 |
| Volume | 7,306 | 3,268 | 3,989 | 1,645 | 2,523 |
| High | 43.925 | 43.845 | 42.825 | 42.930 | 42.290 |
| Low | 43.100 | 42.780 | 42.095 | 42.090 | 42.165 |
| High/Low range | 0.825 | 1.065 | 0.730 | 0.840 | 0.125 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.26% |
42.290 |
42.165 |
0.125 |
2,523 |
| January 1st |
-9.83% |
52.000 |
41.500 |
10.500 |
5,885 |
| 5 days |
-2.12% |
43.925 |
42.090 |
1.835 |
4,052 |
| 1 month |
-8.22% |
49.945 |
41.500 |
8.445 |
8,191 |
| 6 months |
-9.07% |
52.000 |
41.500 |
10.500 |
5,419 |
| 1 year |
-25.29% |
66.900 |
41.500 |
25.400 |
3,706 |
| 3 years |
-19.17% |
76.650 |
41.500 |
35.150 |
7,493 |
| 5 years |
+288.10% |
76.650 |
7.410 |
69.240 |
12,985 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
42.591 |
| MA20 |
45.316 |
| MA50 |
46.939 |
| MA100 |
46.975 |
| Price / MA7 |
-0.89% |
| Price / MA20 |
-6.85% |
| Price / MA50 |
-10.07% |
| Price / MA100 |
-10.14% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
