INSTONE REAL EST.GRP O.N. quotes and chart
| Current price: |
8.08 EUR
|
| Change (%): |
+1.00% |
| Change: |
+0.08 |
| Date - Hour: |
|
| Previous close: |
8.00 |
| Open: |
8.07 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
9,175 |
| Exchanged capital: |
0.021% |
| Issued capital: |
43,322,539 |
| Capitalization: |
350M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 8.26 | 8.11 | 8.10 | 8.00 | 8.08 |
| Change (%) | -0.48% | -1.82% | -0.12% | -1.24% | +1.00% |
| Change | -0.04 | -0.15 | -0.01 | -0.10 | +0.08 |
| Open | 8.34 | 8.20 | 8.10 | 8.12 | 8.07 |
| Volume | 7,212 | 4,888 | 3,535 | 14,539 | 9,175 |
| High | 8.34 | 8.27 | 8.16 | 8.14 | 8.15 |
| Low | 8.20 | 8.07 | 8.10 | 8.00 | 8.07 |
| High/Low range | 0.14 | 0.20 | 0.06 | 0.14 | 0.08 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.00% |
8.15 |
8.07 |
0.08 |
9,175 |
| January 1st |
-4.49% |
9.05 |
7.73 |
1.32 |
9,884 |
| 5 days |
-2.65% |
8.16 |
8.00 |
0.16 |
9,037 |
| 1 month |
-6.05% |
8.70 |
7.73 |
0.97 |
11,111 |
| 6 months |
-15.48% |
10.00 |
7.73 |
2.27 |
11,262 |
| 1 year |
-9.52% |
10.24 |
7.73 |
2.51 |
15,081 |
| 3 years |
-52.30% |
17.12 |
4.85 |
12.27 |
52,079 |
| 5 years |
-44.28% |
28.35 |
4.85 |
23.50 |
58,416 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
8.17 |
| MA20 |
8.29 |
| MA50 |
8.40 |
| MA100 |
8.44 |
| Price / MA7 |
-1.10% |
| Price / MA20 |
-2.53% |
| Price / MA50 |
-3.81% |
| Price / MA100 |
-4.27% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
