TRITAX EUROBOX ORD EUR0.01 (GBP)

TRITAX EUROBOX ORD EUR0.01 (GBP)

58.90 GBX (-)

Closed 15 min delayed data - London Stock Exchange

Open:	61.00
Change:	-1.10
Volume:	1,820,193

Low:	58.50
High:	61.00
High / Low range:	2.50

Type:	Stocks
Ticker:	EBOX
ISIN:	GB00BG382L74

TRITAX EUROBOX ORD EUR0.01 (GBP) quotes and chart

Current price:	58.90 GBX
Change (%):	-1.83%
Change:	-1.10
Date - Hour:
Previous close:	60.00
Open:	61.00

Financial instrument type:	Stocks
Market:	London Stock Exchange
	Closed
Volume:	1,820,193
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange


Last	59.90	60.00	60.20	60.00	58.90
Change (%)	+11.34%	+0.17%	+0.33%	-0.33%	-1.83%
Change	+6.10	+0.10	+0.20	-0.20	-1.10
Open	53.20	61.50	60.60	59.50	61.00
Volume	3,924,510	5,577,151	1,403,688	1,595,132	1,820,193
High	59.90	63.50	60.60	60.90	61.00
Low	53.20	59.90	59.10	59.50	58.50
High/Low range	6.70	3.60	1.50	1.40	2.50

5 days change : +9.48%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.83%	61.00	58.50	2.50	1,820,193
January 1st	-1.67%	63.50	47.35	16.15	824,019
5 days	+9.48%	63.50	58.50	5.00	2,599,041
1 month	-7.10%	63.50	53.00	10.50	1,498,028
6 months	-0.68%	63.50	47.35	16.15	810,448
1 year	-3.13%	63.50	43.55	19.95	708,315
3 years	-46.65%	125.00	43.55	81.45	1,255,942
5 years	-39.53%	125.00	43.55	81.45	1,065,801
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - London Stock Exchange

MA7	58.09
MA20	57.88
MA50	54.15
MA100	52.27
Price / MA7	+1.39%
Price / MA20	+1.76%
Price / MA50	+8.77%
Price / MA100	+12.68%

Opening hours (GMT +1 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
	All day
	12:30
	All day
	All day
	12:30

NEW !