MINI CRUDE OIL FULL0125 quotes and chart
| Current price: |
70.550 USD
|
| Change (%): |
-0.21% |
| Change: |
-0.150 |
| Date - Hour: |
|
| Previous close: |
70.700 |
| Open: |
70.625 |
| Financial instrument type: |
Futures |
| Market: |
NYMEX E-mini Futures |
|
Open |
| Volume: |
59 |
5 days quotes 10 min delayed data - NYMEX E-mini Futures
| | | | | |
| Last | 68.600 | 70.300 | 70.025 | 70.700 | 70.550 |
| Change (%) | +0.33% | +2.48% | -0.39% | +0.96% | -0.21% |
| Change | +0.225 | +1.700 | -0.275 | +0.675 | -0.150 |
| Open | 68.125 | 68.450 | 70.400 | 69.975 | 70.625 |
| Volume | 4,655 | 4,128 | 5,475 | 3,893 | 59 |
| High | 69.075 | 70.550 | 70.725 | 71.400 | 70.750 |
| Low | 67.725 | 68.450 | 69.150 | 69.900 | 70.550 |
| High/Low range | 1.350 | 2.100 | 1.575 | 1.500 | 0.200 |
Historical data 10 min delayed data - NYMEX E-mini Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.21% |
70.750 |
70.550 |
0.200 |
59 |
| January 1st |
-1.54% |
87.650 |
65.275 |
22.375 |
7,796 |
| 5 days |
+3.18% |
71.400 |
69.150 |
2.250 |
4,684 |
| 1 month |
+5.26% |
71.500 |
66.500 |
5.000 |
5,509 |
| 6 months |
-10.07% |
84.525 |
65.275 |
19.250 |
6,842 |
| 1 year |
-1.23% |
87.650 |
65.275 |
22.375 |
7,855 |
| 3 years |
-0.46% |
129.975 |
63.700 |
66.275 |
15,035 |
| 5 years |
+17.44% |
129.975 |
6.675 |
123.300 |
17,214 |
| 10 years |
+26.21% |
129.975 |
6.675 |
123.300 |
15,514 |
| 15 years |
-0.21% |
129.975 |
6.675 |
123.300 |
12,716 |
Technical indicators 10 min delayed data - NYMEX E-mini Futures
| MA7 |
70.664 |
| MA20 |
69.415 |
| MA50 |
69.660 |
| MA100 |
70.294 |
| Price / MA7 |
-0.16% |
| Price / MA20 |
+1.64% |
| Price / MA50 |
+1.28% |
| Price / MA100 |
+0.36% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
13:45 |
|
