MINI GASOLINE FULL0525 quotes and chart
| Current price: |
2.244 USD
|
| Change (%): |
-0.09% |
| Change: |
-0.002 |
| Date - Hour: |
03/28/2025 - 21:37 |
| Previous close: |
2.246 |
| Open: |
2.255 |
| Financial instrument type: |
Futures |
| Market: |
NYMEX E-mini Futures - Halted
|
| Volume: |
1 |
5 days quotes 10 min delayed data - NYMEX E-mini Futures
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 2.207 | 2.209 | 2.233 | 2.246 | 2.244 |
| Change (%) | +0.55% | +0.09% | +1.09% | +0.58% | -0.09% |
| Change | +0.012 | +0.002 | +0.024 | +0.013 | -0.002 |
| Open | 2.207 | 2.209 | 2.233 | 2.246 | 2.255 |
| Volume | 0 | 0 | 0 | 0 | 1 |
| High | 2.207 | 2.209 | 2.233 | 2.246 | 2.255 |
| Low | 2.207 | 2.209 | 2.233 | 2.246 | 2.244 |
| High/Low range | 0 | 0 | 0 | 0 | 0.011 |
Historical data 10 min delayed data - NYMEX E-mini Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.09% |
2.255 |
2.244 |
0.011 |
1 |
| January 1st |
+11.70% |
2.255 |
1.923 |
0.332 |
- |
| 5 days |
+2.23% |
2.255 |
2.233 |
0.022 |
- |
| 1 month |
+0.09% |
2.255 |
2.093 |
0.162 |
- |
| 6 months |
+16.45% |
2.255 |
1.899 |
0.356 |
- |
| 1 year |
-17.53% |
2.822 |
1.870 |
0.952 |
- |
| 3 years |
-29.94% |
4.276 |
1.870 |
2.406 |
- |
| 5 years |
+265.47% |
4.276 |
0.510 |
3.766 |
- |
| 10 years |
+24.81% |
4.276 |
0.412 |
3.864 |
28 |
| 15 years |
-0.77% |
4.276 |
0.412 |
3.864 |
17 |
Technical indicators 10 min delayed data - NYMEX E-mini Futures
| MA7 |
2.219 |
| MA20 |
2.171 |
| MA50 |
2.221 |
| MA100 |
2.200 |
| Price / MA7 |
+1.13% |
| Price / MA20 |
+3.36% |
| Price / MA50 |
+1.04% |
| Price / MA100 |
+2.00% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
| 04/17/2025 |
17:15 |
|
| 04/18/2025 |
All day |
|
| 07/04/2025 |
13:45 |
|
| 11/28/2025 |
13:45 |
|
| 12/24/2025 |
13:45 |
|
