MINI GASOLINE FULL0525 quotes and chart
| Current price: |
2.043 USD
|
| Change (%): |
+0.94% |
| Change: |
+0.019 |
| Date - Hour: |
|
| Previous close: |
2.024 |
| Open: |
2.043 |
| Financial instrument type: |
Futures |
| Market: |
NYMEX E-mini Futures - Open
|
| Volume: |
0 |
5 days quotes 10 min delayed data - NYMEX E-mini Futures
| | | | | |
| Last | 1.961 | 1.999 | 2.022 | 2.024 | 2.043 |
| Change (%) | -3.78% | +1.94% | +1.15% | +0.10% | +0.94% |
| Change | -0.077 | +0.038 | +0.023 | +0.002 | +0.019 |
| Open | 2.038 | 1.999 | 2.022 | 2.024 | 2.043 |
| Volume | 1 | 0 | 0 | 0 | 0 |
| High | 2.038 | 1.999 | 2.022 | 2.024 | 2.043 |
| Low | 1.961 | 1.999 | 2.022 | 2.024 | 2.043 |
| High/Low range | 0.077 | 0 | 0 | 0 | 0 |
Historical data 10 min delayed data - NYMEX E-mini Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.94% |
2.043 |
2.043 |
0 |
0 |
| January 1st |
+1.69% |
2.331 |
1.923 |
0.408 |
- |
| 5 days |
+4.18% |
2.043 |
2.022 |
0.021 |
- |
| 1 month |
-4.93% |
2.331 |
1.961 |
0.370 |
- |
| 6 months |
+0.15% |
2.331 |
1.899 |
0.432 |
- |
| 1 year |
-27.61% |
2.765 |
1.870 |
0.895 |
- |
| 3 years |
-39.57% |
4.276 |
1.870 |
2.406 |
- |
| 5 years |
+189.79% |
4.276 |
0.510 |
3.766 |
- |
| 10 years |
+5.56% |
4.276 |
0.412 |
3.864 |
28 |
| 15 years |
-10.28% |
4.276 |
0.412 |
3.864 |
17 |
Technical indicators 10 min delayed data - NYMEX E-mini Futures
| MA7 |
2.091 |
| MA20 |
2.160 |
| MA50 |
2.200 |
| MA100 |
2.197 |
| Price / MA7 |
-2.30% |
| Price / MA20 |
-5.42% |
| Price / MA50 |
-7.14% |
| Price / MA100 |
-7.01% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
17:15 |
|
|
All day |
|
|
13:45 |
|
|
13:45 |
|
|
13:45 |
|
