TEUCRIUM WHEAT FUND ETV quotes and chart
| Current price: |
4.81 USD
|
| Change (%): |
-1.64% |
| Change: |
-0.08 |
| Date - Hour: |
|
| Previous close: |
4.89 |
| Open: |
4.83 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
831,019 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 4.95 | 4.94 | 4.86 | 4.89 | 4.81 |
| Change (%) | -0.40% | -0.20% | -1.62% | +0.62% | -1.64% |
| Change | -0.02 | -0.01 | -0.08 | +0.03 | -0.08 |
| Open | 4.97 | 4.93 | 4.89 | 4.87 | 4.83 |
| Volume | 1,136,162 | 1,552,362 | 936,434 | 296,227 | 831,019 |
| High | 5.02 | 4.97 | 4.91 | 4.92 | 4.83 |
| Low | 4.93 | 4.90 | 4.84 | 4.84 | 4.78 |
| High/Low range | 0.09 | 0.07 | 0.07 | 0.08 | 0.05 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.64% |
4.83 |
4.78 |
0.05 |
831,019 |
| January 1st |
-0.21% |
5.35 |
4.64 |
0.71 |
1,077,197 |
| 5 days |
-3.22% |
4.92 |
4.78 |
0.14 |
616,330 |
| 1 month |
-8.03% |
5.11 |
4.64 |
0.47 |
1,199,034 |
| 6 months |
-7.68% |
5.52 |
4.64 |
0.88 |
812,517 |
| 1 year |
-9.76% |
6.48 |
4.64 |
1.84 |
786,977 |
| 3 years |
-54.58% |
12.42 |
4.64 |
7.78 |
1,295,846 |
| 5 years |
-15.32% |
12.75 |
4.64 |
8.11 |
1,038,842 |
| 10 years |
-57.92% |
12.75 |
4.64 |
8.11 |
590,374 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
4.90 |
| MA20 |
4.88 |
| MA50 |
4.95 |
| MA100 |
4.92 |
| Price / MA7 |
-1.84% |
| Price / MA20 |
-1.43% |
| Price / MA50 |
-2.83% |
| Price / MA100 |
-2.24% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
