TEUCRIUM WHEAT FUND ETV quotes and chart
| Current price: |
4.79 USD
|
| Change (%): |
+1.06% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
4.74 |
| Open: |
4.74 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks |
|
Closed |
| Volume: |
524,442 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 4.66 | 4.73 | 4.70 | 4.74 | 4.79 |
| Change (%) | -0.21% | +1.50% | -0.74% | +0.96% | +1.06% |
| Change | -0.01 | +0.07 | -0.04 | +0.05 | +0.05 |
| Open | 4.67 | 4.68 | 4.73 | 4.70 | 4.74 |
| Volume | 650,967 | 464,395 | 525,083 | 563,202 | 524,442 |
| High | 4.70 | 4.76 | 4.73 | 4.77 | 4.79 |
| Low | 4.65 | 4.68 | 4.68 | 4.69 | 4.72 |
| High/Low range | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.06% |
4.79 |
4.72 |
0.07 |
524,442 |
| January 1st |
-19.77% |
6.48 |
4.65 |
1.83 |
673,772 |
| 5 days |
+2.79% |
4.79 |
4.69 |
0.10 |
543,822 |
| 1 month |
+0.00% |
4.96 |
4.65 |
0.31 |
593,711 |
| 6 months |
-9.79% |
5.52 |
4.65 |
0.87 |
656,875 |
| 1 year |
-20.17% |
6.48 |
4.65 |
1.83 |
673,772 |
| 3 years |
-36.64% |
12.75 |
4.65 |
8.10 |
1,458,680 |
| 5 years |
-17.70% |
12.75 |
4.65 |
8.10 |
995,380 |
| 10 years |
-63.46% |
13.14 |
4.65 |
8.49 |
567,560 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
4.72 |
| MA20 |
4.79 |
| MA50 |
4.94 |
| MA100 |
5.03 |
| Price / MA7 |
+1.48% |
| Price / MA20 |
-0% |
| Price / MA50 |
-3.04% |
| Price / MA100 |
-4.77% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
