ISHARES MSCI INDIA ETF

INDA

52.33 USD (-)

Closed 15 min delayed data - NYSE MKT Stocks

Open:	52.34
Change:	-0.10
Volume:	3,481,302

Low:	52.21
High:	52.38
High / Low range:	0.17

Type:	ETF
Ticker:	INDA
ISIN:

ISHARES MSCI INDIA ETF quotes and chart

Current price:	52.33 USD
Change (%):	-0.19%
Change:	-0.10
Date - Hour:
Previous close:	52.43
Open:	52.34

Financial instrument type:	ETF
Market:	NYSE MKT Stocks
	Closed
Volume:	3,481,302

5 days quotes 15 min delayed data - NYSE MKT Stocks


Last	53.40	53.37	52.64	52.43	52.33
Change (%)	+1.44%	-0.06%	-1.37%	-0.40%	-0.19%
Change	+0.76	-0.03	-0.73	-0.21	-0.10
Open	53.58	53.31	52.65	52.75	52.34
Volume	5,407,953	3,972,888	5,530,896	5,840,218	3,481,302
High	53.68	53.46	52.82	52.83	52.38
Low	53.35	53.30	52.56	52.41	52.21
High/Low range	0.33	0.16	0.26	0.42	0.17

5 days change : -2.00%

Historical data 15 min delayed data - NYSE MKT Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.19%	52.38	52.21	0.17	3,481,302
January 1st	-0.59%	53.68	52.21	1.47	5,187,988
5 days	-2.00%	52.83	52.21	0.62	5,685,557
1 month	-6.00%	55.79	52.21	3.58	4,766,828
6 months	-7.59%	59.49	52.21	7.28	4,710,218
1 year	+6.60%	59.49	48.56	10.93	4,763,706
3 years	+11.03%	59.49	37.77	21.73	3,661,937
5 years	+49.60%	59.49	20.48	39.01	3,907,835
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE MKT Stocks

MA7	52.78
MA20	53.77
MA50	54.23
MA100	55.75
Price / MA7	-0.85%
Price / MA20	-2.68%
Price / MA50	-3.50%
Price / MA100	-6.13%

Opening hours (GMT -5 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day