VANGUARD S&P 500 ETF quotes and chart
| Current price: |
518.91 USD
|
| Change (%): |
+0.60% |
| Change: |
+3.11 |
| Date - Hour: |
|
| Previous close: |
515.80 |
| Open: |
510.14 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
6,214,248 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 521.21 | 510.80 | 513.91 | 515.80 | 518.91 |
| Change (%) | -0.62% | -2.00% | +0.61% | +0.37% | +0.60% |
| Change | -3.25 | -10.41 | +3.11 | +1.89 | +3.11 |
| Open | 521.29 | 519.76 | 505.31 | 512.36 | 510.14 |
| Volume | 5,534,928 | 5,831,793 | 8,189,634 | 7,689,757 | 6,214,248 |
| High | 524.68 | 520.46 | 515.33 | 517.35 | 521.49 |
| Low | 519.23 | 510.16 | 502.64 | 508.88 | 509.93 |
| High/Low range | 5.45 | 10.30 | 12.69 | 8.47 | 11.56 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.60% |
521.49 |
509.93 |
11.56 |
6,214,248 |
| January 1st |
-3.69% |
563.92 |
502.64 |
61.28 |
6,428,679 |
| 5 days |
-0.44% |
521.49 |
502.64 |
18.85 |
7,939,695 |
| 1 month |
-5.02% |
538.28 |
502.64 |
35.64 |
8,584,426 |
| 6 months |
-0.75% |
563.92 |
502.64 |
61.28 |
5,969,765 |
| 1 year |
+8.80% |
563.92 |
453.90 |
110.02 |
5,677,114 |
| 3 years |
+24.64% |
563.92 |
319.87 |
244.05 |
4,912,322 |
| 5 years |
+124.21% |
563.92 |
235.93 |
327.99 |
4,799,356 |
| 10 years |
+174.34% |
563.92 |
165.96 |
397.96 |
3,717,034 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
518.87 |
| MA20 |
517.92 |
| MA50 |
537.50 |
| MA100 |
541.14 |
| Price / MA7 |
+0.01% |
| Price / MA20 |
+0.19% |
| Price / MA50 |
-3.46% |
| Price / MA100 |
-4.11% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
