Post an Analysis Request an analysis AI Londinia analysis
JPY/ZAR
JPY ZAR
0.12219 ZAR (-)
Closed Real time data - Forex
Open: 0.12362
Change: -0.00143
Volume: 201,934
Low: 0.12203
High: 0.12372
High / Low range: 0.00169
Type: Forex
Ticker: JPYZAR
ISIN:

JPY/ZAR quotes and chart

Current price: 0.12219 ZAR
Change (%): -1.16%
Change: -0.00143
Date - Hour:
Previous close: 0.12362
Open: 0.12362
Financial instrument type: Forex
Market: Closed
Volume: 201,934

5 days quotes Real time data - Forex
Last0.124690.122940.123700.123620.12219
Change (%)+1.12%-1.40%+0.62%-0.07%-1.16%
Change+0.00138-0.00175+0.00076-0.00008-0.00143
Open0.123270.124680.122960.123700.12362
Volume230,252216,500198,399209,366201,934
High0.125020.125170.124090.124590.12372
Low0.123190.122920.122930.123370.12203
High/Low range0.001830.002250.001160.001220.00169
5 days change : -0.91%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -1.16% 0.12372 0.12203 0.00169 201,934
January 1st +1.75% 0.12563 0.11728 0.00835 181,911
5 days -0.91% 0.12459 0.12203 0.00256 203,233
1 month +1.29% 0.12563 0.12048 0.00515 190,501
6 months -3.05% 0.12568 0.11278 0.01290 165,277
1 year -2.86% 0.13158 0.11144 0.02014 166,282
3 years -4.29% 0.14475 0.11144 0.03331 189,069
5 years -18.73% 0.17832 0.11144 0.06688 191,837
10 years +18.87% 0.17832 0.09689 0.08143 174,899
15 years +49.21% 0.17832 0.07632 0.10200 139,719

Technical indicators Real time data - Forex

MA7 0.12327
MA20 0.12309
MA50 0.12133
MA100 0.11941
Price / MA7 -0.88%
Price / MA20 -0.73%
Price / MA50 +0.71%
Price / MA100 +2.33%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00