SPDR - CONSUMER DISCRETIONARY

XLY

227.00 USD (-)

Closed 15 min delayed data - NYSE MKT Stocks

Open:	228.72
Change:	-0.10
Volume:	1,712,780

Low:	226.22
High:	228.92
High / Low range:	2.70

Type:	ETF
Ticker:	XLY
ISIN:

SPDR - CONSUMER DISCRETIONARY quotes and chart

Current price:	227.00 USD
Change (%):	-0.04%
Change:	-0.10
Date - Hour:
Previous close:	227.10
Open:	228.72

Financial instrument type:	ETF
Market:	NYSE MKT Stocks - Closed
Volume:	1,712,780

5 days quotes 15 min delayed data - NYSE MKT Stocks


Last	226.35	223.78	223.74	227.10	227.00
Change (%)	+0.34%	-1.14%	-0.02%	+1.50%	-0.04%
Change	+0.77	-2.57	-0.04	+3.36	-0.10
Open	226.48	224.91	222.11	225.19	228.72
Volume	2,981,852	2,769,127	3,951,678	3,242,252	1,712,780
High	227.57	225.54	224.90	227.33	228.92
Low	225.44	223.23	221.52	224.79	226.22
High/Low range	2.13	2.32	3.38	2.54	2.70

5 days change : +0.63%

Historical data 15 min delayed data - NYSE MKT Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.04%	228.92	226.22	2.70	1,712,780
January 1st	+1.18%	235.85	218.30	17.55	2,887,736
5 days	+0.63%	228.92	221.52	7.40	2,968,903
1 month	-0.12%	235.85	221.52	14.33	2,746,161
6 months	+24.25%	240.28	182.32	57.96	2,921,525
1 year	+26.05%	240.28	166.48	73.80	3,282,036
3 years	+22.33%	240.28	126.00	114.28	5,119,449
5 years	+72.38%	240.28	81.74	158.54	5,126,407
10 years	+203.11%	240.28	66.00	174.28	5,284,762
15 years	+675.80%	240.28	28.64	211.64	5,572,206

Technical indicators 15 min delayed data - NYSE MKT Stocks

MA7	226.22
MA20	229.22
MA50	228.78
MA100	216.85
Price / MA7	+0.34%
Price / MA20	-0.97%
Price / MA50	-0.78%
Price / MA100	+4.68%

Opening hours (GMT -5 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day