SPDR - CONSUMER DISCRETIONARY quotes and chart
| Current price: |
197.04 USD
|
| Change (%): |
-3.11% |
| Change: |
-6.32 |
| Date - Hour: |
|
| Previous close: |
203.36 |
| Open: |
202.19 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
4,943,331 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 204.29 | 205.92 | 203.23 | 203.36 | 197.04 |
| Change (%) | +3.46% | +0.80% | -1.31% | +0.06% | -3.11% |
| Change | +6.84 | +1.63 | -2.69 | +0.13 | -6.32 |
| Open | 199.75 | 204.78 | 205.48 | 202.59 | 202.19 |
| Volume | 4,284,199 | 3,710,682 | 3,093,845 | 3,368,548 | 4,943,331 |
| High | 204.47 | 206.04 | 205.93 | 206.43 | 202.51 |
| Low | 199.75 | 203.55 | 202.06 | 202.08 | 196.45 |
| High/Low range | 4.72 | 2.49 | 3.87 | 4.35 | 6.06 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.11% |
202.51 |
196.45 |
6.06 |
4,943,331 |
| January 1st |
-12.17% |
235.85 |
191.69 |
44.16 |
3,581,811 |
| 5 days |
-0.21% |
206.43 |
196.45 |
9.98 |
3,801,908 |
| 1 month |
-7.25% |
218.37 |
191.69 |
26.68 |
4,736,296 |
| 6 months |
-1.89% |
240.28 |
191.69 |
48.59 |
3,290,369 |
| 1 year |
+7.15% |
240.28 |
166.48 |
73.80 |
3,309,001 |
| 3 years |
+2.88% |
240.28 |
126.00 |
114.28 |
4,789,568 |
| 5 years |
+100.96% |
240.28 |
91.23 |
149.05 |
5,002,133 |
| 10 years |
+163.04% |
240.28 |
66.00 |
174.28 |
5,268,709 |
| 15 years |
+495.11% |
240.28 |
28.64 |
211.64 |
5,564,181 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
200.94 |
| MA20 |
201.53 |
| MA50 |
216.13 |
| MA100 |
218.74 |
| Price / MA7 |
-1.94% |
| Price / MA20 |
-2.23% |
| Price / MA50 |
-8.83% |
| Price / MA100 |
-9.92% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
