SPDR DOW JONES INDUSTRIAL AVERAGE ETF quotes and chart
| Current price: |
443.82 USD
|
| Change (%): |
-0.22% |
| Change: |
-0.96 |
| Date - Hour: |
|
| Previous close: |
444.78 |
| Open: |
443.34 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Open
|
| Volume: |
168,834 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 445.53 | 448.67 | 447.36 | 444.78 | 443.82 |
| Change (%) | +0.28% | +0.71% | -0.29% | -0.58% | -0.22% |
| Change | +1.26 | +3.14 | -1.31 | -2.58 | -0.96 |
| Open | 444.23 | 445.72 | 449.35 | 447.78 | 443.34 |
| Volume | 1,883,354 | 2,267,460 | 1,866,174 | 2,258,757 | 168,834 |
| High | 446.00 | 448.85 | 449.73 | 448.49 | 444.25 |
| Low | 443.27 | 443.41 | 445.39 | 442.80 | 443.23 |
| High/Low range | 2.73 | 5.44 | 4.34 | 5.69 | 1.02 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.22% |
444.25 |
443.23 |
1.02 |
168,834 |
| January 1st |
+4.31% |
450.36 |
418.51 |
31.85 |
2,746,155 |
| 5 days |
-0.38% |
448.49 |
442.80 |
5.69 |
2,258,757 |
| 1 month |
+5.84% |
450.36 |
418.51 |
31.85 |
2,698,609 |
| 6 months |
+12.32% |
451.55 |
392.61 |
58.94 |
3,065,033 |
| 1 year |
+14.77% |
451.55 |
376.14 |
75.41 |
3,275,853 |
| 3 years |
+25.89% |
451.55 |
286.62 |
164.93 |
3,700,477 |
| 5 years |
+51.50% |
451.55 |
182.10 |
269.45 |
4,116,383 |
| 10 years |
+148.63% |
451.55 |
150.57 |
300.99 |
4,178,369 |
| 15 years |
+341.83% |
451.55 |
96.17 |
355.38 |
4,914,569 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
445.35 |
| MA20 |
442.43 |
| MA50 |
437.48 |
| MA100 |
432.16 |
| Price / MA7 |
-0.34% |
| Price / MA20 |
+0.31% |
| Price / MA50 |
+1.45% |
| Price / MA100 |
+2.70% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
