SPDR - FINANCIAL quotes and chart
| Current price: |
49.46 USD
|
| Change (%): |
-0.36% |
| Change: |
-0.18 |
| Date - Hour: |
|
| Previous close: |
49.64 |
| Open: |
49.39 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
53,382,781 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 48.52 | 49.09 | 49.03 | 49.64 | 49.46 |
| Change (%) | +2.32% | +1.18% | -0.12% | +1.24% | -0.36% |
| Change | +1.10 | +0.57 | -0.06 | +0.61 | -0.18 |
| Open | 47.87 | 48.33 | 49.13 | 49.06 | 49.39 |
| Volume | 49,535,675 | 43,570,462 | 32,714,243 | 44,290,707 | 53,382,781 |
| High | 48.60 | 49.33 | 49.29 | 49.83 | 49.64 |
| Low | 47.62 | 48.32 | 48.85 | 48.86 | 49.03 |
| High/Low range | 0.98 | 1.01 | 0.44 | 0.98 | 0.61 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.36% |
49.64 |
49.03 |
0.61 |
53,382,781 |
| January 1st |
+2.34% |
52.64 |
47.04 |
5.60 |
48,595,923 |
| 5 days |
+1.94% |
49.83 |
48.32 |
1.52 |
40,191,804 |
| 1 month |
-3.76% |
52.64 |
47.22 |
5.42 |
59,538,221 |
| 6 months |
+8.32% |
52.64 |
44.65 |
7.99 |
42,967,486 |
| 1 year |
+19.01% |
52.64 |
39.53 |
13.11 |
41,132,329 |
| 3 years |
+26.82% |
52.64 |
29.59 |
23.05 |
45,497,390 |
| 5 years |
+161.56% |
52.64 |
17.49 |
35.15 |
51,763,707 |
| 10 years |
+146.40% |
52.64 |
15.04 |
37.59 |
54,822,422 |
| 15 years |
+288.05% |
52.64 |
8.90 |
43.74 |
60,498,496 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
48.96 |
| MA20 |
49.63 |
| MA50 |
50.32 |
| MA100 |
49.61 |
| Price / MA7 |
+1.02% |
| Price / MA20 |
-0.34% |
| Price / MA50 |
-1.71% |
| Price / MA100 |
-0.30% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
