SPDR - FINANCIAL quotes and chart
| Current price: |
30.70 USD
|
| Change (%): |
+0.33% |
| Change: |
+0.10 |
| Date - Hour: |
04/02/2025 - 19:59 |
| Previous close: |
49.75 |
| Open: |
30.25 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
59,733 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 |
| Last | 50.18 | 49.21 | 49.81 | 49.75 | 30.70 |
| Change (%) | -0.20% | -1.93% | +1.22% | -0.12% | +0.33% |
| Change | -0.10 | -0.97 | +0.60 | -0.06 | +0.10 |
| Open | 50.19 | 50.03 | 48.72 | 49.62 | 30.25 |
| Volume | 32,299,840 | 45,365,377 | 38,017,846 | 37,951,939 | 59,733 |
| High | 50.45 | 50.30 | 50.06 | 49.97 | 30.71 |
| Low | 49.79 | 49.02 | 48.58 | 49.20 | 30.12 |
| High/Low range | 0.66 | 1.29 | 1.48 | 0.78 | 0.59 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.82% |
50.33 |
49.27 |
1.06 |
41,747,372 |
| January 1st |
+3.79% |
52.64 |
47.04 |
5.60 |
47,346,178 |
| 5 days |
-0.04% |
50.33 |
48.58 |
1.75 |
37,984,892 |
| 1 month |
-3.87% |
51.28 |
47.22 |
4.06 |
52,895,681 |
| 6 months |
+11.15% |
52.64 |
44.90 |
7.74 |
43,659,706 |
| 1 year |
+20.37% |
52.64 |
39.53 |
13.11 |
41,270,238 |
| 3 years |
+31.24% |
52.64 |
29.59 |
23.05 |
45,342,590 |
| 5 years |
+150.30% |
52.64 |
20.09 |
32.55 |
51,247,410 |
| 10 years |
+155.05% |
52.64 |
15.04 |
37.59 |
54,852,961 |
| 15 years |
+284.00% |
52.64 |
8.90 |
43.74 |
60,367,246 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
49.97 |
| MA20 |
49.12 |
| MA50 |
50.33 |
| MA100 |
49.72 |
| Price / MA7 |
+0.38% |
| Price / MA20 |
+2.12% |
| Price / MA50 |
-0.34% |
| Price / MA100 |
+0.88% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
