DIREXION FIN. BULL 3X SHARES quotes and chart
| Current price: |
156.44 USD
|
| Change (%): |
+0.64% |
| Change: |
+1.00 |
| Date - Hour: |
|
| Previous close: |
155.44 |
| Open: |
152.80 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
529,146 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 146.30 | 151.43 | 150.72 | 155.44 | 156.44 |
| Change (%) | +6.86% | +3.51% | -0.47% | +3.13% | +0.64% |
| Change | +9.39 | +5.13 | -0.71 | +4.72 | +1.00 |
| Open | 140.56 | 144.59 | 151.69 | 151.54 | 152.80 |
| Volume | 680,522 | 499,026 | 364,918 | 653,780 | 529,146 |
| High | 146.91 | 153.45 | 153.13 | 158.00 | 159.32 |
| Low | 138.46 | 144.59 | 149.00 | 149.09 | 152.19 |
| High/Low range | 8.45 | 8.86 | 4.13 | 8.91 | 7.13 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.64% |
159.32 |
152.19 |
7.13 |
529,146 |
| January 1st |
+3.62% |
189.23 |
135.17 |
54.06 |
750,659 |
| 5 days |
+6.93% |
159.32 |
144.59 |
14.73 |
505,908 |
| 1 month |
-11.50% |
189.23 |
135.17 |
54.06 |
788,234 |
| 6 months |
+19.17% |
189.23 |
124.17 |
65.06 |
650,437 |
| 1 year |
+44.12% |
189.23 |
92.06 |
97.17 |
641,308 |
| 3 years |
+28.60% |
189.23 |
48.73 |
140.50 |
1,047,786 |
| 5 years |
+775.43% |
189.23 |
14.25 |
174.98 |
1,807,573 |
| 10 years |
+379.29% |
189.23 |
14.25 |
174.98 |
2,227,817 |
| 15 years |
+1,119.81% |
189.23 |
3.51 |
185.72 |
21,098,753 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
148.07 |
| MA20 |
158.69 |
| MA50 |
166.59 |
| MA100 |
163.05 |
| Price / MA7 |
+5.65% |
| Price / MA20 |
-1.42% |
| Price / MA50 |
-6.09% |
| Price / MA100 |
-4.05% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
