DIREXION FIN. BULL 3X SHARES
DIREXION FIN. BULL 3X SHARES
157.80 USD (-)
Open 15 min delayed data - NYSE MKT Stocks
Open: 160.71
Change: -4.20
Volume: 89,714
Low: 157.31
High: 163.15
High / Low range: 5.84
Type: ETF
Ticker: FAS
ISIN:

DIREXION FIN. BULL 3X SHARES quotes and chart

Current price: 157.80 USD
Change (%): -2.59%
Change: -4.20
Date - Hour:
Previous close: 162.00
Open: 160.71
Financial instrument type: ETF
Market: NYSE MKT Stocks - Open
Volume: 89,714

5 days quotes 15 min delayed data - NYSE MKT Stocks

Last153.92162.38164.58162.00157.80
Change (%)-1.61%+5.50%+1.36%-1.57%-2.59%
Change-2.52+8.46+2.20-2.58-4.20
Open153.83159.00163.87165.87160.71
Volume501,316478,548282,821674,82789,714
High156.00163.53165.36169.40163.15
Low150.24157.93161.50161.27157.31
High/Low range5.765.603.868.135.84
5 days change : +2.52%

Historical data 15 min delayed data - NYSE MKT Stocks

Period Change (%) High Low High / Low range Average volume
Today -2.59% 163.15 157.31 5.84 89,714
January 1st +4.52% 189.23 135.17 54.06 728,087
5 days +2.52% 169.40 157.31 12.09 478,732
1 month -9.23% 189.23 135.17 54.06 764,654
6 months +22.87% 189.23 124.17 65.06 652,532
1 year +42.47% 189.23 92.06 97.17 639,714
3 years +24.03% 189.23 48.73 140.50 1,042,896
5 years +551.53% 189.23 18.31 170.92 1,765,834
10 years +427.27% 189.23 14.25 174.98 2,219,634
15 years +1,066.13% 189.23 3.51 185.72 20,815,365

Technical indicators 15 min delayed data - NYSE MKT Stocks

MA7 159.45
MA20 155.62
MA50 167.54
MA100 163.51
Price / MA7 -1.03%
Price / MA20 +1.40%
Price / MA50 -5.81%
Price / MA100 -3.49%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day