DIREXION FIN. BULL 3X SHARES
DIREXION FIN. BULL 3X SHARES
156.44 USD (-)
Closed 15 min delayed data - NYSE MKT Stocks
Open: 152.80
Change: +1.00
Volume: 529,146
Low: 152.19
High: 159.32
High / Low range: 7.13
Type: ETF
Ticker: FAS
ISIN:

DIREXION FIN. BULL 3X SHARES quotes and chart

Current price: 156.44 USD
Change (%): +0.64%
Change: +1.00
Date - Hour:
Previous close: 155.44
Open: 152.80
Financial instrument type: ETF
Market: NYSE MKT Stocks - Closed
Volume: 529,146

5 days quotes 15 min delayed data - NYSE MKT Stocks

Last146.30151.43150.72155.44156.44
Change (%)+6.86%+3.51%-0.47%+3.13%+0.64%
Change+9.39+5.13-0.71+4.72+1.00
Open140.56144.59151.69151.54152.80
Volume680,522499,026364,918653,780529,146
High146.91153.45153.13158.00159.32
Low138.46144.59149.00149.09152.19
High/Low range8.458.864.138.917.13
5 days change : +6.93%

Historical data 15 min delayed data - NYSE MKT Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.64% 159.32 152.19 7.13 529,146
January 1st +3.62% 189.23 135.17 54.06 750,659
5 days +6.93% 159.32 144.59 14.73 505,908
1 month -11.50% 189.23 135.17 54.06 788,234
6 months +19.17% 189.23 124.17 65.06 650,437
1 year +44.12% 189.23 92.06 97.17 641,308
3 years +28.60% 189.23 48.73 140.50 1,047,786
5 years +775.43% 189.23 14.25 174.98 1,807,573
10 years +379.29% 189.23 14.25 174.98 2,227,817
15 years +1,119.81% 189.23 3.51 185.72 21,098,753

Technical indicators 15 min delayed data - NYSE MKT Stocks

MA7 148.07
MA20 158.69
MA50 166.59
MA100 163.05
Price / MA7 +5.65%
Price / MA20 -1.42%
Price / MA50 -6.09%
Price / MA100 -4.05%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day