DIREXION FIN. BULL 3X SHARES quotes and chart
| Current price: |
157.80 USD
|
| Change (%): |
-2.59% |
| Change: |
-4.20 |
| Date - Hour: |
|
| Previous close: |
162.00 |
| Open: |
160.71 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Open
|
| Volume: |
89,714 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 153.92 | 162.38 | 164.58 | 162.00 | 157.80 |
| Change (%) | -1.61% | +5.50% | +1.36% | -1.57% | -2.59% |
| Change | -2.52 | +8.46 | +2.20 | -2.58 | -4.20 |
| Open | 153.83 | 159.00 | 163.87 | 165.87 | 160.71 |
| Volume | 501,316 | 478,548 | 282,821 | 674,827 | 89,714 |
| High | 156.00 | 163.53 | 165.36 | 169.40 | 163.15 |
| Low | 150.24 | 157.93 | 161.50 | 161.27 | 157.31 |
| High/Low range | 5.76 | 5.60 | 3.86 | 8.13 | 5.84 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.59% |
163.15 |
157.31 |
5.84 |
89,714 |
| January 1st |
+4.52% |
189.23 |
135.17 |
54.06 |
728,087 |
| 5 days |
+2.52% |
169.40 |
157.31 |
12.09 |
478,732 |
| 1 month |
-9.23% |
189.23 |
135.17 |
54.06 |
764,654 |
| 6 months |
+22.87% |
189.23 |
124.17 |
65.06 |
652,532 |
| 1 year |
+42.47% |
189.23 |
92.06 |
97.17 |
639,714 |
| 3 years |
+24.03% |
189.23 |
48.73 |
140.50 |
1,042,896 |
| 5 years |
+551.53% |
189.23 |
18.31 |
170.92 |
1,765,834 |
| 10 years |
+427.27% |
189.23 |
14.25 |
174.98 |
2,219,634 |
| 15 years |
+1,066.13% |
189.23 |
3.51 |
185.72 |
20,815,365 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
159.45 |
| MA20 |
155.62 |
| MA50 |
167.54 |
| MA100 |
163.51 |
| Price / MA7 |
-1.03% |
| Price / MA20 |
+1.40% |
| Price / MA50 |
-5.81% |
| Price / MA100 |
-3.49% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
