ISHARES IBOXX HIGH YIELD quotes and chart
| Current price: |
79.60 USD
|
| Change (%): |
+0.24% |
| Change: |
+0.19 |
| Date - Hour: |
|
| Previous close: |
79.41 |
| Open: |
79.55 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks |
|
Open |
| Volume: |
12,717,422 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 79.84 | 79.86 | 79.64 | 79.41 | 79.60 |
| Change (%) | +0.05% | +0.03% | -0.28% | -0.29% | +0.24% |
| Change | +0.04 | +0.02 | -0.22 | -0.23 | +0.19 |
| Open | 79.94 | 79.94 | 79.81 | 79.71 | 79.55 |
| Volume | 27,185,544 | 24,730,167 | 29,081,489 | 34,200,167 | 12,714,222 |
| High | 79.94 | 79.95 | 79.99 | 79.71 | 79.61 |
| Low | 79.74 | 79.83 | 79.63 | 79.38 | 79.48 |
| High/Low range | 0.20 | 0.12 | 0.36 | 0.33 | 0.13 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.24% |
79.61 |
79.48 |
0.13 |
12,717,422 |
| January 1st |
+2.86% |
80.37 |
75.59 |
4.78 |
35,656,728 |
| 5 days |
-0.25% |
79.99 |
79.38 |
0.61 |
31,640,828 |
| 1 month |
+0.47% |
80.07 |
79.20 |
0.88 |
27,812,365 |
| 6 months |
+3.30% |
80.37 |
76.58 |
3.79 |
34,052,444 |
| 1 year |
+3.47% |
80.37 |
75.59 |
4.78 |
35,309,857 |
| 3 years |
-8.31% |
87.32 |
70.40 |
16.92 |
38,533,975 |
| 5 years |
-9.14% |
88.53 |
67.52 |
21.01 |
33,821,627 |
| 10 years |
-8.72% |
91.97 |
67.52 |
24.45 |
23,531,535 |
| 15 years |
-9.08% |
96.30 |
67.52 |
28.78 |
16,566,256 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
79.72 |
| MA20 |
79.52 |
| MA50 |
79.24 |
| MA100 |
78.69 |
| Price / MA7 |
-0.15% |
| Price / MA20 |
+0.10% |
| Price / MA50 |
+0.45% |
| Price / MA100 |
+1.16% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
