JPY/PLN
0.5370
PLN
(+0.19%)
03/20/2025 - 13:04
Open Real time data - Forex
| Open: | 0.5450 |
| Change: | +0.0010 |
| Volume: | 109,296 |
| Low: | 0.5360 |
| High: | 0.5520 |
| High / Low range: | 0.0160 |
| Type: | Forex |
| Ticker: | JPYPLN |
| ISIN: |
JPY/PLN quotes and chart
| Current price: | 0.5370 PLN |
| Change (%): | +0.19% |
| Change: | +0.0010 |
| Date - Hour: | 03/20/2025 - 13:04 |
| Previous close: | 0.02582 |
| Open: | 0.5450 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 109,296 |
5 days quotes Real time data - Forex
| 03/14/2025 | 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | |
|---|---|---|---|---|---|
| Last | 0.02585 | 0.02567 | 0.02558 | 0.02582 | 0.5370 |
| Change (%) | -0.73% | -0.70% | -0.35% | +0.94% | +0.19% |
| Change | -0.00019 | -0.00018 | -0.00009 | +0.00024 | +0.0010 |
| Open | 0.02604 | 0.02584 | 0.02566 | 0.02557 | 0.5450 |
| Volume | 61,474 | 64,852 | 62,523 | 70,500 | 109,296 |
| High | 0.02606 | 0.02591 | 0.02569 | 0.02588 | 0.5520 |
| Low | 0.02568 | 0.02565 | 0.02546 | 0.02554 | 0.5360 |
| High/Low range | 0.00038 | 0.00026 | 0.00023 | 0.00034 | 0.0160 |
| 5 days change : -7.57% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.24% | 0.02614 | 0.02580 | 0.00034 | 37,374 |
| January 1st | -0.53% | 0.02697 | 0.02546 | 0.00151 | 67,700 |
| 5 days | +0.38% | 0.02614 | 0.02546 | 0.00068 | 65,958 |
| 1 month | -1.43% | 0.02693 | 0.02546 | 0.00147 | 72,652 |
| 6 months | -2.50% | 0.02751 | 0.02546 | 0.00205 | 63,787 |
| 1 year | -0.65% | 0.02791 | 0.02424 | 0.00367 | 60,613 |
| 3 years | -27.00% | 0.03584 | 0.02424 | 0.01160 | 69,059 |
| 5 years | -32.19% | 0.04016 | 0.02424 | 0.01592 | 74,708 |
| 10 years | -18.47% | 0.04111 | 0.02424 | 0.01687 | 68,668 |
| 15 years | -17.72% | 0.04634 | 0.02424 | 0.02210 | 59,159 |
Technical indicators Real time data - Forex
| MA7 | 0.02585 |
| MA20 | 0.02618 |
| MA50 | 0.02624 |
| MA100 | 0.02636 |
| Price / MA7 | +1.12% |
| Price / MA20 | -0.15% |
| Price / MA50 | -0.38% |
| Price / MA100 | -0.83% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
