JPY/PLN
JPY PLN
0.5370 PLN (+0.19%)
03/20/2025 - 13:04 Open Real time data - Forex
Open: 0.5450
Change: +0.0010
Volume: 109,296
Low: 0.5360
High: 0.5520
High / Low range: 0.0160
Type: Forex
Ticker: JPYPLN
ISIN:

JPY/PLN quotes and chart

Current price: 0.5370 PLN
Change (%): +0.19%
Change: +0.0010
Date - Hour: 03/20/2025 - 13:04
Previous close: 0.02582
Open: 0.5450
Financial instrument type: Forex
Market: Open
Volume: 109,296

5 days quotes Real time data - Forex

03/14/202503/17/202503/18/202503/19/202503/20/2025
Last0.025850.025670.025580.025820.5370
Change (%)-0.73%-0.70%-0.35%+0.94%+0.19%
Change-0.00019-0.00018-0.00009+0.00024+0.0010
Open0.026040.025840.025660.025570.5450
Volume61,47464,85262,52370,500109,296
High0.026060.025910.025690.025880.5520
Low0.025680.025650.025460.025540.5360
High/Low range0.000380.000260.000230.000340.0160
5 days change : -7.57%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +1.24% 0.02614 0.02580 0.00034 37,374
January 1st -0.53% 0.02697 0.02546 0.00151 67,700
5 days +0.38% 0.02614 0.02546 0.00068 65,958
1 month -1.43% 0.02693 0.02546 0.00147 72,652
6 months -2.50% 0.02751 0.02546 0.00205 63,787
1 year -0.65% 0.02791 0.02424 0.00367 60,613
3 years -27.00% 0.03584 0.02424 0.01160 69,059
5 years -32.19% 0.04016 0.02424 0.01592 74,708
10 years -18.47% 0.04111 0.02424 0.01687 68,668
15 years -17.72% 0.04634 0.02424 0.02210 59,159

Technical indicators Real time data - Forex

MA7 0.02585
MA20 0.02618
MA50 0.02624
MA100 0.02636
Price / MA7 +1.12%
Price / MA20 -0.15%
Price / MA50 -0.38%
Price / MA100 -0.83%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
12/24/2025 22:00
12/25/2025 All day
12/31/2025 22:00