Post an Analysis Request an analysis AI Londinia analysis
JPY/MXN
JPY MXN
0.13625 MXN (-)
Open Real time data - Forex
Open: 0.13653
Change: -0.00028
Volume: 111,875
Low: 0.13560
High: 0.13719
High / Low range: 0.00159
Type: Forex
Ticker: JPYMXN
ISIN:

JPY/MXN quotes and chart

Current price: 0.13625 MXN
Change (%): -0.21%
Change: -0.00028
Date - Hour:
Previous close: 0.13653
Open: 0.13653
Financial instrument type: Forex
Market: Forex
Open
Volume: 111,875

5 days quotes Real time data - Forex
Last0.136130.135270.136000.136530.13624
Change (%)+0.73%-0.63%+0.54%+0.39%-0.21%
Change+0.00099-0.00086+0.00073+0.00053-0.00029
Open0.135130.136130.135270.136050.13653
Volume150,645111,252163,316158,976111,873
High0.137200.136200.136810.137220.13719
Low0.135060.132970.134700.135580.13560
High/Low range0.002140.003230.002110.001640.00159
5 days change : +0.82%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today -0.21% 0.13719 0.13560 0.00159 111,875
January 1st +13.25% 0.14307 0.10577 0.03730 143,925
5 days +0.82% 0.13722 0.13470 0.00252 161,146
1 month +2.76% 0.13722 0.12872 0.00850 149,749
6 months +25.99% 0.14307 0.10996 0.03311 155,916
1 year +16.38% 0.14307 0.10577 0.03730 143,706
3 years -27.75% 0.18884 0.10577 0.08307 155,101
5 years -24.14% 0.23673 0.10577 0.13096 140,583
10 years +15.14% 0.23673 0.10577 0.13096 130,403
15 years -6.00% 0.23673 0.10577 0.13096 108,246

Technical indicators Real time data - Forex

MA7 0.13553
MA20 0.13287
MA50 0.13250
MA100 0.13144
Price / MA7 +0.53%
Price / MA20 +2.54%
Price / MA50 +2.83%
Price / MA100 +3.66%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00