JPY/MXN
0.13762
MXN
(+0.09%)
04/23/2025 - 00:16
Open Real time data - Forex
| Open: | 0.13750 |
| Change: | +0.00012 |
| Volume: | 1,939 |
| Low: | 0.13743 |
| High: | 0.13765 |
| High / Low range: | 0.00022 |
| Type: | Forex |
| Ticker: | JPYMXN |
| ISIN: |
JPY/MXN quotes and chart
| Current price: | 0.13762 MXN |
| Change (%): | +0.09% |
| Change: | +0.00012 |
| Date - Hour: | 04/23/2025 - 00:16 |
| Previous close: | 0.13750 |
| Open: | 0.13750 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 1,939 |
5 days quotes Real time data - Forex
| 04/16/2025 | 04/17/2025 | 04/18/2025 | 04/21/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 0.14043 | 0.13835 | 0.13874 | 0.13750 | 0.13762 |
| Change (%) | -0.12% | -1.48% | +0.28% | -0.89% | +0.09% |
| Change | -0.00017 | -0.00208 | +0.00039 | -0.00124 | +0.00012 |
| Open | 0.14060 | 0.14043 | 0.13834 | 0.13861 | 0.13750 |
| Volume | 122,388 | 123,983 | 115,534 | 112,386 | 1,939 |
| High | 0.14150 | 0.14052 | 0.13877 | 0.14051 | 0.13765 |
| Low | 0.13982 | 0.13803 | 0.13829 | 0.13851 | 0.13743 |
| High/Low range | 0.00168 | 0.00249 | 0.00048 | 0.00200 | 0.00022 |
| 5 days change : -2.12% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.09% | 0.13765 | 0.13743 | 0.00022 | 1,936 |
| January 1st | +3.91% | 0.14615 | 0.12837 | 0.01778 | 143,973 |
| 5 days | -2.12% | 0.14051 | 0.13743 | 0.00308 | 113,960 |
| 1 month | +1.58% | 0.14615 | 0.13276 | 0.01339 | 139,185 |
| 6 months | +3.81% | 0.14615 | 0.12748 | 0.01867 | 140,097 |
| 1 year | +24.49% | 0.14615 | 0.10577 | 0.04038 | 143,947 |
| 3 years | -12.45% | 0.16102 | 0.10577 | 0.05525 | 155,671 |
| 5 years | -39.21% | 0.23539 | 0.10577 | 0.12962 | 141,940 |
| 10 years | +6.67% | 0.23673 | 0.10577 | 0.13096 | 131,971 |
| 15 years | +5.10% | 0.23673 | 0.10577 | 0.13096 | 110,724 |
Technical indicators Real time data - Forex
| MA7 | 0.13957 |
| MA20 | 0.13864 |
| MA50 | 0.13679 |
| MA100 | 0.13438 |
| Price / MA7 | -1.40% |
| Price / MA20 | -0.74% |
| Price / MA50 | +0.61% |
| Price / MA100 | +2.41% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
