ISHARES RUSSELL 2000 ETF quotes and chart
| Current price: |
200.45 USD
|
| Change (%): |
-2.03% |
| Change: |
-4.16 |
| Date - Hour: |
|
| Previous close: |
204.61 |
| Open: |
204.54 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks - Closed
|
| Volume: |
26,656,150 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 208.86 | 207.70 | 205.59 | 204.61 | 200.45 |
| Change (%) | +2.49% | -0.56% | -1.02% | -0.48% | -2.03% |
| Change | +5.07 | -1.16 | -2.11 | -0.98 | -4.16 |
| Open | 206.96 | 208.69 | 207.96 | 205.33 | 204.54 |
| Volume | 25,774,694 | 17,836,895 | 19,422,394 | 23,960,035 | 26,656,150 |
| High | 209.23 | 209.27 | 208.82 | 206.35 | 204.58 |
| Low | 206.69 | 207.09 | 204.68 | 203.76 | 199.38 |
| High/Low range | 2.54 | 2.18 | 4.14 | 2.59 | 5.20 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.03% |
204.58 |
199.38 |
5.20 |
26,656,150 |
| January 1st |
-9.28% |
230.70 |
197.00 |
33.70 |
27,677,333 |
| 5 days |
-1.64% |
209.27 |
199.38 |
9.89 |
20,406,441 |
| 1 month |
-5.62% |
215.96 |
197.00 |
18.96 |
33,543,699 |
| 6 months |
-9.02% |
244.98 |
197.00 |
47.98 |
26,542,876 |
| 1 year |
-4.68% |
244.98 |
191.34 |
53.64 |
28,535,035 |
| 3 years |
-2.78% |
244.98 |
161.67 |
83.31 |
30,201,604 |
| 5 years |
+78.08% |
244.98 |
102.60 |
142.38 |
30,205,244 |
| 10 years |
+62.84% |
244.98 |
93.64 |
151.34 |
28,197,666 |
| 15 years |
+195.61% |
244.98 |
58.66 |
186.32 |
32,300,465 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
205.15 |
| MA20 |
204.23 |
| MA50 |
216.07 |
| MA100 |
222.70 |
| Price / MA7 |
-2.29% |
| Price / MA20 |
-1.85% |
| Price / MA50 |
-7.23% |
| Price / MA100 |
-9.99% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
