Post an Analysis Request an analysis AI Londinia analysis
JPY/DKK
JPY DKK
0.04627 DKK (-)
Open Real time data - Forex
Open: 0.04617
Change: +0.00002
Volume: 19,554
Low: 0.04606
High: 0.04632
High / Low range: 0.00026
Type: Forex
Ticker: JPYDKK
ISIN:

JPY/DKK quotes and chart

Current price: 0.04627 DKK
Change (%): +0.04%
Change: +0.00002
Date - Hour:
Previous close: 0.04625
Open: 0.04617
Financial instrument type: Forex
Market: Forex
Open
Volume: 19,554

5 days quotes Real time data - Forex
Last0.045450.045550.046210.046250.04627
Change (%)-0.18%+0.22%+1.45%+0.09%+0.04%
Change-0.00008+0.00010+0.00066+0.00004+0.00002
Open0.045530.045450.045550.046210.04617
Volume83,26974,11278,80677,66919,554
High0.046190.045720.046220.046650.04632
Low0.045440.045280.045540.045900.04606
High/Low range0.000750.000440.000680.000750.00026
5 days change : +1.63%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.04% 0.04632 0.04606 0.00026 19,554
January 1st -3.48% 0.04833 0.04253 0.00580 75,336
5 days +1.63% 0.04665 0.04554 0.00111 78,237
1 month +1.92% 0.04665 0.04475 0.00190 79,458
6 months +5.59% 0.04833 0.04253 0.00580 74,042
1 year +1.63% 0.05006 0.04253 0.00753 75,411
3 years -19.56% 0.05981 0.04253 0.01728 87,475
5 years -25.89% 0.06520 0.04253 0.02267 89,650
10 years -8.39% 0.06786 0.04253 0.02533 81,622
15 years -17.54% 0.07904 0.04253 0.03651 75,960

Technical indicators Real time data - Forex

MA7 0.04587
MA20 0.04542
MA50 0.04582
MA100 0.04576
Price / MA7 +0.87%
Price / MA20 +1.87%
Price / MA50 +0.98%
Price / MA100 +1.11%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00