JPY/CZK
35.30
CZK
(+0.46%)
04/22/2025 - 15:34
Closed Real time data - Forex
| Open: | 35.04 |
| Change: | +0.16 |
| Volume: | 242,703 |
| Low: | 34.90 |
| High: | 35.56 |
| High / Low range: | 0.66 |
| Type: | Forex |
| Ticker: | JPYCZK |
| ISIN: |
JPY/CZK quotes and chart
| Current price: | 35.30 CZK |
| Change (%): | +0.46% |
| Change: | +0.16 |
| Date - Hour: | 04/22/2025 - 15:34 |
| Previous close: | 0.1548 |
| Open: | 35.04 |
| Financial instrument type: | Forex |
| Market: | Closed |
| Volume: | 242,703 |
5 days quotes Real time data - Forex
| 04/17/2025 | 04/18/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | |
|---|---|---|---|---|---|
| Last | 0.1548 | 0.1548 | 0.1543 | 0.1548 | 35.30 |
| Change (%) | +0.07% | +0.00% | -0.32% | +0.32% | +0.46% |
| Change | +0.0001 | 0 | -0.0005 | +0.0005 | +0.16 |
| Open | 0.1547 | 0.1548 | 0.1546 | 0.1543 | 35.04 |
| Volume | 91,636 | 101,046 | 120,859 | 95,886 | 242,703 |
| High | 0.1554 | 0.1549 | 0.1552 | 0.1559 | 35.56 |
| Low | 0.1537 | 0.1542 | 0.1540 | 0.1542 | 34.90 |
| High/Low range | 0.0017 | 0.0007 | 0.0012 | 0.0017 | 0.66 |
| 5 days change : -0.23% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.13% | 0.1551 | 0.1547 | 0.0004 | 11,775 |
| January 1st | +0.13% | 0.1614 | 0.1520 | 0.0094 | 85,783 |
| 5 days | +0.19% | 0.1559 | 0.1540 | 0.0019 | 108,372 |
| 1 month | +0.13% | 0.1594 | 0.1520 | 0.0074 | 106,619 |
| 6 months | +0.32% | 0.1614 | 0.1520 | 0.0094 | 78,365 |
| 1 year | +1.11% | 0.1643 | 0.1440 | 0.0203 | 71,633 |
| 3 years | -11.58% | 0.1895 | 0.1440 | 0.0455 | 71,558 |
| 5 years | -34.54% | 0.2396 | 0.1440 | 0.0956 | 72,515 |
| 10 years | -27.23% | 0.2475 | 0.1440 | 0.1035 | 66,959 |
| 15 years | -24.54% | 0.2718 | 0.1440 | 0.1278 | 62,129 |
Technical indicators Real time data - Forex
| MA7 | 0.1548 |
| MA20 | 0.1549 |
| MA50 | 0.1560 |
| MA100 | 0.1560 |
| Price / MA7 | +0.13% |
| Price / MA20 | +0.06% |
| Price / MA50 | -0.64% |
| Price / MA100 | -0.64% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 12/24/2025 | 22:00 | |
| 12/25/2025 | All day | |
| 12/31/2025 | 22:00 | |
