JPY/CZK quotes and chart
| Current price: | 0.1541 CZK |
| Change (%): | +0.20% |
| Change: | +0.0003 |
| Date - Hour: | |
| Previous close: | 0.1538 |
| Open: | 0.1538 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 68,601 |
5 days quotes Real time data - Forex
| Last | 0.1545 | 0.1556 | 0.1570 | 0.1538 | 0.1541 |
| Change (%) | -0.45% | +0.71% | +0.90% | -2.04% | +0.20% |
| Change | -0.0007 | +0.0011 | +0.0014 | -0.0032 | +0.0003 |
| Open | 0.1549 | 0.1545 | 0.1556 | 0.1570 | 0.1538 |
| Volume | 66,923 | 66,034 | 64,460 | 76,100 | 68,601 |
| High | 0.1556 | 0.1560 | 0.1572 | 0.1570 | 0.1548 |
| Low | 0.1543 | 0.1542 | 0.1553 | 0.1535 | 0.1536 |
| High/Low range | 0.0013 | 0.0018 | 0.0019 | 0.0035 | 0.0012 |
| 5 days change : -0.71% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.20% | 0.1548 | 0.1536 | 0.0012 | 68,601 |
| January 1st | -2.90% | 0.1643 | 0.1440 | 0.0203 | 65,780 |
| 5 days | -0.71% | 0.1572 | 0.1535 | 0.0037 | 69,720 |
| 1 month | -1.91% | 0.1614 | 0.1535 | 0.0079 | 69,864 |
| 6 months | +5.62% | 0.1643 | 0.1440 | 0.0203 | 67,687 |
| 1 year | -1.97% | 0.1643 | 0.1440 | 0.0203 | 65,290 |
| 3 years | -21.42% | 0.2078 | 0.1440 | 0.0638 | 70,484 |
| 5 years | -26.62% | 0.2396 | 0.1440 | 0.0956 | 71,883 |
| 10 years | -18.42% | 0.2475 | 0.1440 | 0.1035 | 66,098 |
| 15 years | -23.52% | 0.2718 | 0.1440 | 0.1278 | 60,986 |
Technical indicators Real time data - Forex
| MA7 | 0.1553 |
| MA20 | 0.1572 |
| MA50 | 0.1554 |
| MA100 | 0.1561 |
| Price / MA7 | -0.77% |
| Price / MA20 | -1.97% |
| Price / MA50 | -0.84% |
| Price / MA100 | -1.28% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
