ISHARES U.S. HOME CONSTRUCTION ETF quotes and chart
| Current price: |
127.81 USD
|
| Change (%): |
-0.82% |
| Change: |
-1.06 |
| Date - Hour: |
|
| Previous close: |
128.87 |
| Open: |
128.85 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks |
|
Preopen |
| Volume: |
1,260,920 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 123.72 | 126.33 | 127.16 | 128.87 | 127.81 |
| Change (%) | +0.63% | +2.11% | +0.66% | +1.35% | -0.82% |
| Change | +0.78 | +2.61 | +0.83 | +1.71 | -1.06 |
| Open | 123.20 | 124.03 | 126.90 | 127.91 | 128.85 |
| Volume | 968,966 | 1,133,820 | 1,601,405 | 902,025 | 1,260,920 |
| High | 124.53 | 126.42 | 128.85 | 129.28 | 129.00 |
| Low | 123.05 | 123.62 | 126.76 | 127.73 | 127.24 |
| High/Low range | 1.48 | 2.80 | 2.09 | 1.55 | 1.76 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.82% |
129.00 |
127.24 |
1.76 |
1,260,920 |
| January 1st |
+25.64% |
129.29 |
96.97 |
32.32 |
1,889,613 |
| 5 days |
+3.31% |
129.28 |
123.62 |
5.66 |
1,212,416 |
| 1 month |
+1.65% |
129.29 |
121.30 |
7.99 |
1,527,334 |
| 6 months |
+24.17% |
129.29 |
96.97 |
32.32 |
1,844,629 |
| 1 year |
+67.51% |
129.29 |
71.22 |
58.07 |
2,069,482 |
| 3 years |
+84.83% |
129.29 |
48.02 |
81.27 |
2,896,090 |
| 5 years |
+184.34% |
129.29 |
22.39 |
106.90 |
2,953,861 |
| 10 years |
+459.10% |
129.29 |
21.61 |
107.68 |
2,986,724 |
| 15 years |
+916.79% |
129.29 |
8.21 |
121.08 |
2,763,688 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
125.94 |
| MA20 |
125.75 |
| MA50 |
121.40 |
| MA100 |
114.24 |
| Price / MA7 |
+1.48% |
| Price / MA20 |
+1.64% |
| Price / MA50 |
+5.28% |
| Price / MA100 |
+11.88% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
