BERKELEY GP.HLD ORD 5.6110477936P quotes and chart
| Current price: | 3,770 GBX |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 3,770 |
| Open: | 3,772 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 519,583 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 3,730 | 3,752 | 3,714 | 3,770 | 3,770 |
| Change (%) | +0.49% | +0.59% | -1.01% | +1.51% | +0.00% |
| Change | +18 | +22 | -38 | +56 | 0 |
| Open | 3,714 | 3,740 | 3,756 | 3,716 | 3,772 |
| Volume | 210,737 | 291,039 | 286,597 | 401,843 | 519,583 |
| High | 3,742 | 3,752 | 3,772 | 3,770 | 3,802 |
| Low | 3,682 | 3,696 | 3,690 | 3,700 | 3,742 |
| High/Low range | 60 | 56 | 82 | 70 | 60 |
| 5 days change : +1.56% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 3,802 | 3,742 | 60 | 519,583 |
| January 1st | -3.83% | 3,958 | 3,462 | 496 | 379,628 |
| 5 days | +1.56% | 3,802 | 3,690 | 112 | 374,765 |
| 1 month | -3.63% | 3,958 | 3,462 | 496 | 342,865 |
| 6 months | -24.11% | 5,365 | 3,462 | 1,903 | 249,490 |
| 1 year | -21.08% | 5,365 | 3,462 | 1,903 | 228,302 |
| 3 years | -7.82% | 5,365 | 3,120 | 2,245 | 244,234 |
| 5 years | -30.26% | 5,562 | 3,041 | 2,521 | 275,161 |
| 10 years | +60.02% | 5,562 | 2,015 | 3,547 | 446,627 |
| 15 years | +362.58% | 5,562 | 735 | 4,827 | 410,349 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 3,725 |
| MA20 | 3,735 |
| MA50 | 3,981 |
| MA100 | 4,340 |
| Price / MA7 | +1.21% |
| Price / MA20 | +0.94% |
| Price / MA50 | -5.30% |
| Price / MA100 | -13.13% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
