SILVERCREST METALS INC. quotes and chart
| Current price: | 10.31 USD |
| Change (%): | -1.06% |
| Change: | -0.11 |
| Date - Hour: | |
| Previous close: | 10.42 |
| Open: | 10.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 1,217,137 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 10.28 | 10.41 | 10.17 | 10.42 | 10.31 |
| Change (%) | +7.42% | +1.27% | -2.31% | +2.46% | -1.06% |
| Change | +0.71 | +0.13 | -0.24 | +0.25 | -0.11 |
| Open | 10.00 | 10.47 | 10.25 | 10.33 | 10.50 |
| Volume | 1,772,040 | 1,616,973 | 1,318,781 | 1,243,590 | 1,217,137 |
| High | 10.44 | 10.47 | 10.37 | 10.47 | 10.63 |
| Low | 9.96 | 10.11 | 10.03 | 10.11 | 10.31 |
| High/Low range | 0.48 | 0.36 | 0.35 | 0.37 | 0.32 |
| 5 days change : +7.73% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.06% | 10.63 | 10.31 | 0.32 | 1,217,137 |
| January 1st | +57.41% | 11.91 | 4.83 | 7.08 | 1,770,127 |
| 5 days | +7.73% | 10.63 | 10.03 | 0.61 | 1,259,836 |
| 1 month | -10.66% | 11.24 | 8.75 | 2.49 | 2,574,306 |
| 6 months | +20.30% | 11.91 | 7.38 | 4.53 | 1,946,991 |
| 1 year | +88.83% | 11.91 | 4.83 | 7.08 | 1,734,414 |
| 3 years | +18.92% | 11.91 | 4.16 | 7.75 | 1,277,719 |
| 5 years | +80.88% | 12.88 | 3.28 | 9.60 | 1,124,114 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 10.14 |
| MA20 | 10.10 |
| MA50 | 10.07 |
| MA100 | 9.41 |
| Price / MA7 | +1.68% |
| Price / MA20 | +2.08% |
| Price / MA50 | +2.38% |
| Price / MA100 | +9.56% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
