SILVERCREST METALS INC. quotes and chart
| Current price: | 7.98 USD |
| Change (%): | -5.56% |
| Change: | -0.47 |
| Date - Hour: | |
| Previous close: | 8.45 |
| Open: | 8.15 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 1,835,677 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 8.61 | 8.13 | 8.18 | 8.45 | 7.98 |
| Change (%) | -3.48% | -5.58% | +0.62% | +3.30% | -5.56% |
| Change | -0.31 | -0.48 | +0.05 | +0.27 | -0.47 |
| Open | 8.97 | 8.50 | 8.18 | 8.27 | 8.15 |
| Volume | 1,659,217 | 2,522,709 | 1,734,320 | 1,577,953 | 1,835,677 |
| High | 8.99 | 8.55 | 8.24 | 8.53 | 8.17 |
| Low | 8.60 | 8.06 | 8.07 | 8.18 | 7.95 |
| High/Low range | 0.39 | 0.49 | 0.18 | 0.35 | 0.22 |
| 5 days change : -10.54% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.56% | 8.17 | 7.95 | 0.22 | 1,835,677 |
| January 1st | +21.83% | 9.52 | 4.83 | 4.69 | 1,551,757 |
| 5 days | -10.54% | 8.55 | 7.95 | 0.60 | 1,944,994 |
| 1 month | -4.20% | 9.52 | 7.95 | 1.57 | 1,872,188 |
| 6 months | +21.46% | 9.52 | 4.83 | 4.69 | 1,499,210 |
| 1 year | +27.07% | 9.52 | 4.16 | 5.36 | 1,393,358 |
| 3 years | -19.56% | 10.40 | 4.16 | 6.24 | 1,066,817 |
| 5 years | +123.53% | 12.88 | 3.26 | 9.62 | 962,806 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 8.48 |
| MA20 | 8.79 |
| MA50 | 8.12 |
| MA100 | 6.93 |
| Price / MA7 | -5.90% |
| Price / MA20 | -9.22% |
| Price / MA50 | -1.72% |
| Price / MA100 | +15.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
