PROSHARES SHORT QQQ quotes and chart
| Current price: |
39.57 USD
|
| Change (%): |
+1.57% |
| Change: |
+0.61 |
| Date - Hour: |
|
| Previous close: |
38.96 |
| Open: |
39.17 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks |
|
Closed |
| Volume: |
3,779,038 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 39.28 | 39.06 | 38.99 | 38.96 | 39.57 |
| Change (%) | -0.10% | -0.56% | -0.18% | -0.08% | +1.57% |
| Change | -0.04 | -0.22 | -0.07 | -0.03 | +0.61 |
| Open | 38.88 | 39.09 | 39.16 | 39.21 | 39.17 |
| Volume | 2,517,683 | 1,920,844 | 2,876,751 | 3,175,232 | 3,779,038 |
| High | 39.29 | 39.16 | 39.32 | 39.27 | 39.83 |
| Low | 38.87 | 38.97 | 38.93 | 38.85 | 39.11 |
| High/Low range | 0.42 | 0.19 | 0.39 | 0.42 | 0.72 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.57% |
39.83 |
39.11 |
0.72 |
3,779,038 |
| January 1st |
-16.52% |
49.10 |
8.79 |
40.31 |
3,833,855 |
| 5 days |
+0.74% |
39.83 |
38.85 |
0.98 |
3,025,991 |
| 1 month |
-2.25% |
40.31 |
38.68 |
1.63 |
3,398,237 |
| 6 months |
-13.83% |
46.71 |
38.62 |
8.09 |
3,759,776 |
| 1 year |
-28.12% |
57.24 |
8.79 |
48.45 |
4,016,392 |
| 3 years |
-31.95% |
78.13 |
8.79 |
69.34 |
4,980,718 |
| 5 years |
-70.94% |
148.50 |
8.79 |
139.71 |
3,439,763 |
| 10 years |
-87.49% |
322.25 |
8.79 |
313.46 |
1,830,117 |
| 15 years |
-95.77% |
990.80 |
8.79 |
982.01 |
1,264,228 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
39.21 |
| MA20 |
39.39 |
| MA50 |
40.12 |
| MA100 |
40.29 |
| Price / MA7 |
+0.92% |
| Price / MA20 |
+0.46% |
| Price / MA50 |
-1.37% |
| Price / MA100 |
-1.79% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
