PROSHARES SHORT QQQ quotes and chart
Current price: |
39.57 USD
|
Change (%): |
+1.57% |
Change: |
+0.61 |
Date - Hour: |
|
Previous close: |
38.96 |
Open: |
39.17 |
Financial instrument type: |
ETF |
Market: |
NYSE MKT Stocks |
|
Closed |
Volume: |
3,779,038 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
Last | 39.28 | 39.06 | 38.99 | 38.96 | 39.57 |
Change (%) | -0.10% | -0.56% | -0.18% | -0.08% | +1.57% |
Change | -0.04 | -0.22 | -0.07 | -0.03 | +0.61 |
Open | 38.88 | 39.09 | 39.16 | 39.21 | 39.17 |
Volume | 2,517,683 | 1,920,844 | 2,876,751 | 3,175,232 | 3,779,038 |
High | 39.29 | 39.16 | 39.32 | 39.27 | 39.83 |
Low | 38.87 | 38.97 | 38.93 | 38.85 | 39.11 |
High/Low range | 0.42 | 0.19 | 0.39 | 0.42 | 0.72 |
Historical data 15 min delayed data - NYSE MKT Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+1.57% |
39.83 |
39.11 |
0.72 |
3,779,038 |
January 1st |
-16.52% |
49.10 |
8.79 |
40.31 |
3,833,855 |
5 days |
+0.74% |
39.83 |
38.85 |
0.98 |
3,025,991 |
1 month |
-2.25% |
40.31 |
38.68 |
1.63 |
3,398,237 |
6 months |
-13.83% |
46.71 |
38.62 |
8.09 |
3,759,776 |
1 year |
-28.12% |
57.24 |
8.79 |
48.45 |
4,016,392 |
3 years |
-31.95% |
78.13 |
8.79 |
69.34 |
4,980,718 |
5 years |
-70.94% |
148.50 |
8.79 |
139.71 |
3,439,763 |
10 years |
-87.49% |
322.25 |
8.79 |
313.46 |
1,830,117 |
15 years |
-95.77% |
990.80 |
8.79 |
982.01 |
1,264,228 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
MA7 |
39.21 |
MA20 |
39.39 |
MA50 |
40.12 |
MA100 |
40.29 |
Price / MA7 |
+0.92% |
Price / MA20 |
+0.46% |
Price / MA50 |
-1.37% |
Price / MA100 |
-1.79% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|