SPDR S&P 500 quotes and chart
| Current price: |
581.39 USD
|
| Change (%): |
+0.16% |
| Change: |
+0.90 |
| Date - Hour: |
|
| Previous close: |
580.49 |
| Open: |
575.77 |
| Financial instrument type: |
ETF |
| Market: |
NYSE MKT Stocks |
|
Closed |
| Volume: |
47,817,783 |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| | | | | |
| Last | 595.36 | 588.63 | 589.49 | 580.49 | 581.39 |
| Change (%) | +0.58% | -1.13% | +0.15% | -1.53% | +0.16% |
| Change | +3.41 | -6.73 | +0.86 | -9.00 | +0.90 |
| Open | 596.27 | 597.42 | 588.70 | 585.88 | 575.77 |
| Volume | 47,592,827 | 60,290,169 | 47,187,863 | 73,078,414 | 47,817,783 |
| High | 599.70 | 597.75 | 590.58 | 585.95 | 581.75 |
| Low | 593.60 | 586.78 | 585.20 | 578.55 | 575.35 |
| High/Low range | 6.10 | 10.97 | 5.38 | 7.40 | 6.40 |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.16% |
581.75 |
575.35 |
6.40 |
47,817,783 |
| January 1st |
-0.80% |
599.70 |
575.35 |
24.35 |
52,685,283 |
| 5 days |
-1.23% |
585.95 |
575.35 |
10.60 |
73,078,414 |
| 1 month |
-3.78% |
607.78 |
575.35 |
32.43 |
60,444,543 |
| 6 months |
+3.82% |
609.07 |
510.27 |
98.80 |
49,421,073 |
| 1 year |
+21.97% |
609.07 |
469.87 |
139.20 |
56,149,043 |
| 3 years |
+25.16% |
609.07 |
348.11 |
260.96 |
77,478,442 |
| 5 years |
+77.28% |
609.07 |
218.26 |
390.81 |
81,097,791 |
| 10 years |
+187.70% |
609.07 |
181.02 |
428.05 |
85,507,935 |
| 15 years |
+407.41% |
609.07 |
101.13 |
507.94 |
100,194,368 |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 |
587.42 |
| MA20 |
592.48 |
| MA50 |
592.30 |
| MA100 |
579.10 |
| Price / MA7 |
-1.03% |
| Price / MA20 |
-1.87% |
| Price / MA50 |
-1.84% |
| Price / MA100 |
+0.40% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
