BENETEAU
BENETEAU
7.445 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 7.555
Change: -0.060
Volume: 86,093
Low: 7.445
High: 7.595
High / Low range: 0.150
Type: Stocks
Ticker: BEN
ISIN: FR0000035164

BENETEAU quotes and chart

Current price: 7.445 EUR
Change (%): -0.80%
Change: -0.060
Date - Hour:
Previous close: 7.505
Open: 7.555
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 86,093
Exchanged capital: 0.104%
Issued capital: 82,789,840
Capitalization: 616M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last7.3907.8007.7307.5057.445
Change (%)-1.07%+5.55%-0.90%-2.91%-0.80%
Change-0.080+0.410-0.070-0.225-0.060
Open7.5907.6307.7407.5857.555
Volume117,219118,648142,625196,05686,093
High7.5907.8407.8157.6857.595
Low7.2757.5407.5707.5057.445
High/Low range0.3150.3000.2450.1800.150
5 days change : -4.55%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.80% 7.595 7.445 0.150 86,093
January 1st -15.59% 10.700 6.685 4.015 115,952
5 days -4.55% 7.595 7.445 0.150 86,093
1 month -26.43% 9.510 6.685 2.825 172,150
6 months -26.29% 10.760 6.685 4.075 110,555
1 year -39.77% 14.380 6.685 7.695 109,731
3 years -43.17% 17.440 6.685 10.755 93,485
5 years +19.41% 17.440 5.385 12.055 94,769
10 years -49.34% 23.200 4.900 18.300 92,922
15 years -44.02% 23.200 4.900 18.300 79,665

Technical indicators 15 min delayed data - Euronext Paris

MA7 7.514
MA20 7.771
MA50 8.374
MA100 7.940
Price / MA7 -0.92%
Price / MA20 -4.20%
Price / MA50 -11.09%
Price / MA100 -6.23%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
14:05
All day
All day
14:05