BENETEAU quotes and chart
| Current price: | 9.86 EUR |
| Change (%): | -1.00% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 9.96 |
| Open: | 9.91 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 90,260 |
| Exchanged capital: | 0.109% |
| Issued capital: | 82,789,840 |
| Capitalization: | 816M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 10.44 | 10.18 | 10.10 | 9.96 | 9.86 |
| Change (%) | -0.95% | -2.49% | -0.79% | -1.39% | -1.00% |
| Change | -0.10 | -0.26 | -0.08 | -0.14 | -0.10 |
| Open | 10.44 | 10.44 | 10.18 | 10.28 | 9.91 |
| Volume | 57,781 | 122,846 | 150,768 | 58,839 | 90,260 |
| High | 10.56 | 10.54 | 10.42 | 10.28 | 10.06 |
| Low | 10.30 | 10.18 | 9.99 | 9.90 | 9.75 |
| High/Low range | 0.26 | 0.36 | 0.43 | 0.38 | 0.31 |
| 5 days change : -5.56% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.00% | 10.06 | 9.75 | 0.31 | 90,260 |
| January 1st | +11.79% | 10.70 | 8.30 | 2.40 | 85,799 |
| 5 days | -5.56% | 10.54 | 9.75 | 0.79 | 105,678 |
| 1 month | -4.46% | 10.58 | 9.75 | 0.83 | 85,732 |
| 6 months | +21.13% | 10.76 | 7.49 | 3.27 | 96,305 |
| 1 year | -20.10% | 14.38 | 7.49 | 6.89 | 104,078 |
| 3 years | -26.42% | 17.44 | 7.49 | 9.95 | 90,260 |
| 5 years | +69.42% | 17.44 | 4.90 | 12.54 | 93,787 |
| 10 years | -26.96% | 23.20 | 4.90 | 18.30 | 91,619 |
| 15 years | -20.61% | 23.20 | 4.90 | 18.30 | 78,914 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 10.17 |
| MA20 | 10.17 |
| MA50 | 9.48 |
| MA100 | 9.16 |
| Price / MA7 | -3.05% |
| Price / MA20 | -3.05% |
| Price / MA50 | +4.01% |
| Price / MA100 | +7.64% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
