Post an Analysis Request an analysis AI Londinia analysis
BENETEAU
BENETEAU
7.75 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 7.74
Change: +0.08
Volume: 113,162
Low: 7.72
High: 7.93
High / Low range: 0.21
Type: Stocks
Ticker: BEN
ISIN: FR0000035164

BENETEAU quotes and chart

Current price: 7.75 EUR
Change (%): +1.04%
Change: +0.08
Date - Hour:
Previous close: 7.67
Open: 7.74
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 113,162
Exchanged capital: 0.137%
Issued capital: 82,789,840
Capitalization: 642M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last8.308.157.637.677.75
Change (%)-0.60%-1.81%-6.38%+0.52%+1.04%
Change-0.05-0.15-0.52+0.04+0.08
Open8.397.958.017.617.74
Volume149,124466,001193,751150,580113,162
High8.428.208.047.727.93
Low8.247.567.617.497.72
High/Low range0.180.640.430.230.21
5 days change : -7.19%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +1.04% 7.93 7.72 0.21 113,162
January 1st -37.90% 14.38 7.49 6.89 110,090
5 days -7.19% 8.20 7.49 0.71 270,110
1 month -19.94% 10.76 7.49 3.27 127,951
6 months -43.43% 13.74 7.49 6.25 112,700
1 year -31.42% 14.38 7.49 6.89 113,337
3 years -39.64% 17.44 7.49 9.95 88,616
5 years -28.57% 17.44 4.90 12.54 96,211
10 years -30.49% 23.20 4.90 18.30 89,962
15 years -24.13% 23.20 4.90 18.30 78,948

Technical indicators 15 min delayed data - Euronext Paris

MA7 8.06
MA20 8.87
MA50 9.35
MA100 9.18
Price / MA7 -3.85%
Price / MA20 -12.63%
Price / MA50 -17.11%
Price / MA100 -15.58%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05