BENETEAU quotes and chart
| Current price: | 8.11 EUR |
| Change (%): | +1.12% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 8.02 |
| Open: | 8.05 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 121,882 |
| Exchanged capital: | 0.147% |
| Issued capital: | 82,789,840 |
| Capitalization: | 671M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 8.31 | 8.10 | 8.00 | 8.02 | 8.11 |
| Change (%) | +0.97% | -2.53% | -1.24% | +0.25% | +1.12% |
| Change | +0.08 | -0.21 | -0.10 | +0.02 | +0.09 |
| Open | 8.32 | 8.24 | 8.15 | 7.89 | 8.05 |
| Volume | 190,969 | 93,051 | 148,991 | 157,044 | 121,882 |
| High | 8.38 | 8.39 | 8.30 | 8.07 | 8.23 |
| Low | 8.16 | 8.10 | 8.00 | 7.79 | 7.97 |
| High/Low range | 0.22 | 0.29 | 0.30 | 0.28 | 0.26 |
| 5 days change : -1.46% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.12% | 8.23 | 7.97 | 0.26 | 121,882 |
| January 1st | -8.05% | 10.70 | 7.79 | 2.91 | 107,862 |
| 5 days | -1.46% | 8.30 | 7.79 | 0.51 | 153,017 |
| 1 month | -20.18% | 10.58 | 7.79 | 2.79 | 161,163 |
| 6 months | -16.56% | 10.76 | 7.49 | 3.27 | 103,333 |
| 1 year | -40.72% | 14.38 | 7.49 | 6.89 | 106,197 |
| 3 years | -42.97% | 17.44 | 7.49 | 9.95 | 92,029 |
| 5 years | +33.28% | 17.44 | 5.39 | 12.06 | 94,236 |
| 10 years | -38.30% | 23.20 | 4.90 | 18.30 | 92,449 |
| 15 years | -40.04% | 23.20 | 4.90 | 18.30 | 79,376 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 8.14 |
| MA20 | 8.55 |
| MA50 | 8.45 |
| MA100 | 7.95 |
| Price / MA7 | -0.37% |
| Price / MA20 | -5.15% |
| Price / MA50 | -4.02% |
| Price / MA100 | +2.01% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
