CAD/USD FULL0625

0.70045 USD (-)

Open 10 min delayed data - CME Globex Futures

Open:	0.70020
Change:	+0.00050
Volume:	7,851

Low:	0.69975
High:	0.70095
High / Low range:	0.00120

Type:	Futures
Ticker:	CADUSDXXXX
ISIN:	CADUSDXXXX

CAD/USD FULL0625 quotes and chart

Current price:	0.70045 USD
Change (%):	+0.07%
Change:	+0.00050
Date - Hour:
Previous close:	0.69995
Open:	0.70020

Financial instrument type:	Futures
Market:	CME Globex Futures - Open
Volume:	7,851

5 days quotes 10 min delayed data - CME Globex Futures


Last	0.70225	0.70185	0.70095	0.69995	0.70045
Change (%)	-0.15%	-0.06%	-0.13%	-0.14%	+0.07%
Change	-0.00105	-0.00040	-0.00090	-0.00100	+0.00050
Open	0.70295	0.70250	0.70110	0.70105	0.70020
Volume	66,897	55,372	58,011	48,736	7,851
High	0.70555	0.70255	0.70170	0.70155	0.70095
Low	0.70140	0.69990	0.69735	0.69865	0.69975
High/Low range	0.00415	0.00265	0.00435	0.00290	0.00120

5 days change : -0.41%

Historical data 10 min delayed data - CME Globex Futures

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.07%	0.70095	0.69975	0.00120	7,851
January 1st	+0.46%	0.70750	0.67720	0.03030	116,548
5 days	-0.41%	0.70170	0.69735	0.00435	53,373
1 month	-0.43%	0.70555	0.68800	0.01755	129,196
6 months	-5.62%	0.74665	0.67720	0.06945	99,962
1 year	-4.78%	0.74665	0.67720	0.06945	97,244
3 years	-11.98%	0.80605	0.67720	0.12885	85,242
5 years	+1.68%	0.83280	0.67720	0.15560	78,334
10 years	-12.30%	0.83860	0.67720	0.16140	73,478
15 years	-28.72%	1.06180	0.67720	0.38460	71,301

Technical indicators 10 min delayed data - CME Globex Futures

MA7	0.70106
MA20	0.69907
MA50	0.70109
MA100	0.70640
Price / MA7	-0.09%
Price / MA20	+0.20%
Price / MA50	-0.09%
Price / MA100	-0.84%

Opening hours (GMT -5 - US/Central)

Day	Opening	Closing
Monday	00:00	00:00
Tuesday	00:00	00:00
Wednesday	00:00	00:00
Thursday	00:00	00:00
Friday	00:00	00:00

Special closing
	16:15
	All day
	12:15
	12:15
	12:15