JPY/USD (X100) FULL0625 quotes and chart
| Current price: |
16.72 USD
|
| Change (%): |
-3.63% |
| Change: |
-0.63 |
| Date - Hour: |
03/21/2025 - 19:59 |
| Previous close: |
0.67860 |
| Open: |
17.15 |
| Financial instrument type: |
Futures |
| Market: |
CME Globex Futures - Closed
|
| Volume: |
453,861 |
5 days quotes 10 min delayed data - CME Globex Futures
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 0.67725 | 0.67685 | 0.67840 | 0.67860 | 16.72 |
| Change (%) | -0.45% | -0.06% | +0.23% | +0.03% | -3.63% |
| Change | -0.00305 | -0.00040 | +0.00155 | +0.00020 | -0.63 |
| Open | 0.67950 | 0.67730 | 0.67665 | 0.67870 | 17.15 |
| Volume | 162,108 | 133,486 | 175,867 | 127,009 | 453,861 |
| High | 0.68180 | 0.67750 | 0.67950 | 0.68150 | 17.33 |
| Low | 0.67680 | 0.67370 | 0.67245 | 0.67785 | 16.60 |
| High/Low range | 0.00500 | 0.00380 | 0.00705 | 0.00365 | 0.73 |
Historical data 10 min delayed data - CME Globex Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.30% |
0.67950 |
0.67460 |
0.00490 |
163,674 |
| January 1st |
+5.55% |
0.68370 |
0.63330 |
0.05040 |
177,192 |
| 5 days |
-0.54% |
0.68150 |
0.67245 |
0.00905 |
155,516 |
| 1 month |
+0.62% |
0.68370 |
0.66190 |
0.02180 |
206,693 |
| 6 months |
-3.71% |
0.71310 |
0.63330 |
0.07980 |
159,591 |
| 1 year |
+1.15% |
0.72530 |
0.62415 |
0.10115 |
168,813 |
| 3 years |
-18.47% |
0.82835 |
0.62415 |
0.20420 |
160,960 |
| 5 years |
-25.12% |
0.97545 |
0.62415 |
0.35130 |
133,583 |
| 10 years |
-18.78% |
1.01310 |
0.62415 |
0.38895 |
132,825 |
| 15 years |
-39.05% |
1.32640 |
0.62415 |
0.70225 |
126,829 |
Technical indicators 10 min delayed data - CME Globex Futures
| MA7 |
0.67878 |
| MA20 |
0.67935 |
| MA50 |
0.66754 |
| MA100 |
0.66522 |
| Price / MA7 |
-0.32% |
| Price / MA20 |
-0.40% |
| Price / MA50 |
+1.36% |
| Price / MA100 |
+1.71% |
Opening hours (GMT -5 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
| 04/17/2025 |
16:15 |
|
| 04/18/2025 |
All day |
|
| 07/04/2025 |
12:15 |
|
| 11/28/2025 |
12:15 |
|
| 12/24/2025 |
12:15 |
|
