XTRACKERS MSCI WORLD FINANCIAL UCITS E quotes and chart
| Current price: |
30.965 EUR
|
| Change (%): |
-0.31% |
| Change: |
-0.095 |
| Date - Hour: |
|
| Previous close: |
31.060 |
| Open: |
31.130 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks |
|
Open |
| Volume: |
10,457 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 30.620 | 30.765 | 31.110 | 31.060 | 30.965 |
| Change (%) | +0.64% | +0.47% | +1.12% | -0.16% | -0.31% |
| Change | +0.195 | +0.145 | +0.345 | -0.050 | -0.095 |
| Open | 30.470 | 30.580 | 30.950 | 31.015 | 31.130 |
| Volume | 35,718 | 3,899 | 47,722 | 2,159 | 10,457 |
| High | 30.635 | 30.770 | 31.250 | 31.155 | 31.130 |
| Low | 30.460 | 30.465 | 30.905 | 31.015 | 30.965 |
| High/Low range | 0.175 | 0.305 | 0.345 | 0.140 | 0.165 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.31% |
31.130 |
30.965 |
0.165 |
10,457 |
| January 1st |
+28.09% |
31.250 |
23.945 |
7.305 |
10,224 |
| 5 days |
+1.78% |
31.250 |
30.905 |
0.345 |
24,940 |
| 1 month |
+6.19% |
31.250 |
28.830 |
2.420 |
11,218 |
| 6 months |
+16.89% |
31.250 |
25.790 |
5.460 |
10,295 |
| 1 year |
+42.89% |
31.250 |
21.235 |
10.015 |
9,942 |
| 3 years |
+37.62% |
31.250 |
19.716 |
11.534 |
15,331 |
| 5 years |
+79.40% |
31.250 |
11.186 |
20.064 |
14,626 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
30.730 |
| MA20 |
29.847 |
| MA50 |
29.060 |
| MA100 |
28.382 |
| Price / MA7 |
+0.76% |
| Price / MA20 |
+3.75% |
| Price / MA50 |
+6.56% |
| Price / MA100 |
+9.10% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
