AMUNDI MSCI WATER ESG SCREENED UCITS E quotes and chart
| Current price: |
64.04 EUR
|
| Change (%): |
-0.54% |
| Change: |
-0.35 |
| Date - Hour: |
|
| Previous close: |
64.39 |
| Open: |
64.10 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks |
|
Preopen |
| Volume: |
1,019 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 66.64 | 66.01 | 64.75 | 64.39 | 64.04 |
| Change (%) | +0.50% | -0.95% | -1.91% | -0.56% | -0.54% |
| Change | +0.33 | -0.63 | -1.26 | -0.36 | -0.35 |
| Open | 66.59 | 66.80 | 65.33 | 64.80 | 64.10 |
| Volume | 2,866 | 2,980 | 2,680 | 2,031 | 1,019 |
| High | 66.68 | 66.80 | 65.39 | 65.00 | 64.52 |
| Low | 66.36 | 65.90 | 64.75 | 64.39 | 63.93 |
| High/Low range | 0.32 | 0.90 | 0.64 | 0.61 | 0.59 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.54% |
64.52 |
63.93 |
0.59 |
1,019 |
| January 1st |
+7.59% |
68.16 |
57.93 |
10.23 |
4,635 |
| 5 days |
-3.90% |
65.00 |
63.93 |
1.07 |
1,525 |
| 1 month |
-0.74% |
66.80 |
63.83 |
2.97 |
2,112 |
| 6 months |
+0.46% |
68.16 |
62.34 |
5.82 |
4,337 |
| 1 year |
+15.78% |
68.16 |
52.12 |
16.04 |
5,172 |
| 3 years |
+7.50% |
68.16 |
46.26 |
21.91 |
8,004 |
| 5 years |
+61.80% |
68.16 |
29.65 |
38.52 |
10,580 |
| 10 years |
+143.92% |
68.16 |
23.44 |
44.73 |
9,382 |
| 15 years |
+366.76% |
68.16 |
13.07 |
55.09 |
7,389 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
65.49 |
| MA20 |
65.25 |
| MA50 |
65.22 |
| MA100 |
65.32 |
| Price / MA7 |
-2.21% |
| Price / MA20 |
-1.85% |
| Price / MA50 |
-1.81% |
| Price / MA100 |
-1.96% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
