AMUNDI STOXX EUR 600 BANKS UCITS ETF A quotes and chart
| Current price: |
32.765 EUR
|
| Change (%): |
-0.91% |
| Change: |
-0.300 |
| Date - Hour: |
|
| Previous close: |
33.065 |
| Open: |
32.975 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks |
|
Open |
| Volume: |
9,612 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 32.640 | 32.585 | 32.910 | 33.065 | 32.765 |
| Change (%) | +0.31% | -0.17% | +1.00% | +0.47% | -0.91% |
| Change | +0.100 | -0.055 | +0.325 | +0.155 | -0.300 |
| Open | 32.610 | 32.640 | 32.760 | 32.820 | 32.975 |
| Volume | 49,701 | 25,022 | 10,712 | 57,467 | 9,612 |
| High | 32.645 | 32.640 | 33.045 | 33.225 | 33.005 |
| Low | 32.410 | 32.300 | 32.760 | 32.820 | 32.765 |
| High/Low range | 0.235 | 0.340 | 0.285 | 0.405 | 0.240 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.91% |
33.005 |
32.765 |
0.240 |
9,612 |
| January 1st |
+28.01% |
33.225 |
24.565 |
8.660 |
23,351 |
| 5 days |
+0.69% |
33.225 |
32.760 |
0.465 |
34,089 |
| 1 month |
+1.46% |
33.225 |
31.310 |
1.915 |
32,218 |
| 6 months |
+10.90% |
33.225 |
28.400 |
4.825 |
27,682 |
| 1 year |
+40.74% |
33.225 |
22.480 |
10.745 |
22,892 |
| 3 years |
+61.25% |
33.225 |
15.732 |
17.493 |
47,326 |
| 5 years |
+81.97% |
33.225 |
10.476 |
22.749 |
48,560 |
| 10 years |
+61.09% |
33.225 |
10.476 |
22.749 |
65,926 |
| 15 years |
+36.58% |
33.225 |
10.476 |
22.749 |
67,376 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
32.709 |
| MA20 |
32.324 |
| MA50 |
31.788 |
| MA100 |
31.531 |
| Price / MA7 |
+0.17% |
| Price / MA20 |
+1.36% |
| Price / MA50 |
+3.07% |
| Price / MA100 |
+3.91% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
