XTRACKERS MSCI EUROPE UCITS ETF quotes and chart
| Current price: |
91.91 EUR
|
| Change (%): |
-0.50% |
| Change: |
-0.46 |
| Date - Hour: |
|
| Previous close: |
92.37 |
| Open: |
92.38 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks |
|
Open |
| Volume: |
377 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 91.62 | 91.51 | 92.11 | 92.37 | 91.91 |
| Change (%) | -0.83% | -0.12% | +0.66% | +0.28% | -0.50% |
| Change | -0.77 | -0.11 | +0.60 | +0.26 | -0.46 |
| Open | 92.30 | 91.21 | 91.54 | 92.11 | 92.38 |
| Volume | 756 | 2,519 | 630 | 735 | 377 |
| High | 92.35 | 91.52 | 92.11 | 92.44 | 92.55 |
| Low | 91.62 | 91.15 | 91.54 | 92.11 | 91.91 |
| High/Low range | 0.73 | 0.37 | 0.57 | 0.33 | 0.64 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.50% |
92.55 |
91.91 |
0.64 |
377 |
| January 1st |
+11.80% |
92.92 |
80.22 |
12.70 |
3,622 |
| 5 days |
-0.52% |
92.55 |
91.54 |
1.01 |
682 |
| 1 month |
+1.73% |
92.92 |
90.23 |
2.69 |
2,523 |
| 6 months |
+6.40% |
92.92 |
84.33 |
8.59 |
4,543 |
| 1 year |
+22.60% |
92.92 |
74.09 |
18.83 |
3,310 |
| 3 years |
+22.47% |
92.92 |
63.64 |
29.28 |
2,588 |
| 5 years |
+51.67% |
92.92 |
41.57 |
51.36 |
3,182 |
| 10 years |
+113.42% |
92.92 |
41.57 |
51.36 |
8,476 |
| 15 years |
+210.72% |
92.92 |
26.29 |
66.64 |
12,750 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
91.98 |
| MA20 |
91.71 |
| MA50 |
90.98 |
| MA100 |
90.57 |
| Price / MA7 |
-0.08% |
| Price / MA20 |
+0.22% |
| Price / MA50 |
+1.02% |
| Price / MA100 |
+1.48% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
