PCB BANCORP quotes and chart
| Current price: | 18.91 USD |
| Change (%): | -1.10% |
| Change: | -0.21 |
| Date - Hour: | |
| Previous close: | 19.12 |
| Open: | 18.97 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 33,127 |
| Exchanged capital: | 0.232% |
| Issued capital: | 14,266,700 |
| Capitalization: | 270M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 19.47 | 19.55 | 19.21 | 19.12 | 18.91 |
| Change (%) | -0.15% | +0.41% | -1.74% | -0.47% | -1.10% |
| Change | -0.03 | +0.08 | -0.34 | -0.09 | -0.21 |
| Open | 19.50 | 19.57 | 19.41 | 19.04 | 18.97 |
| Volume | 18,929 | 11,025 | 19,207 | 31,424 | 33,127 |
| High | 19.53 | 19.71 | 19.41 | 19.19 | 19.05 |
| Low | 19.11 | 19.53 | 19.07 | 18.90 | 18.52 |
| High/Low range | 0.42 | 0.18 | 0.34 | 0.29 | 0.53 |
| 5 days change : -2.88% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.10% | 19.05 | 18.52 | 0.53 | 33,127 |
| January 1st | -6.57% | 20.10 | 18.14 | 1.96 | 19,794 |
| 5 days | -2.88% | 19.41 | 18.52 | 0.89 | 27,919 |
| 1 month | -6.43% | 20.48 | 18.14 | 2.34 | 19,194 |
| 6 months | -1.61% | 22.20 | 17.00 | 5.20 | 28,680 |
| 1 year | +4.48% | 22.20 | 14.50 | 7.70 | 24,247 |
| 3 years | -17.57% | 26.04 | 12.86 | 13.18 | 38,807 |
| 5 years | +27.68% | 26.04 | 7.31 | 18.73 | 42,875 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 19.36 |
| MA20 | 19.52 |
| MA50 | 20.51 |
| MA100 | 19.48 |
| Price / MA7 | -2.32% |
| Price / MA20 | -3.13% |
| Price / MA50 | -7.80% |
| Price / MA100 | -2.93% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
