WISDOMTREE CORN quotes and chart
Current price: |
19.806 EUR
|
Change (%): |
+0.67% |
Change: |
+0.132 |
Date - Hour: |
12/23/2024 - 16:04 |
Previous close: |
19.674 |
Open: |
19.780 |
Financial instrument type: |
ETF |
Market: |
Italy Stocks |
|
Holiday |
Volume: |
5,247 |
5 days quotes 15 min delayed data - Italy Stocks
| 12/17/2024 | 12/18/2024 | 12/19/2024 | 12/20/2024 | 12/23/2024 |
Last | 19.362 | 19.448 | 19.338 | 19.674 | 19.806 |
Change (%) | -0.66% | +0.44% | -0.57% | +1.74% | +0.67% |
Change | -0.128 | +0.086 | -0.110 | +0.336 | +0.132 |
Open | 19.580 | 19.462 | 19.302 | 19.686 | 19.780 |
Volume | 2,996 | 554 | 657 | 4,448 | 5,247 |
High | 19.580 | 19.540 | 19.360 | 19.740 | 19.834 |
Low | 19.358 | 19.438 | 19.300 | 19.600 | 19.740 |
High/Low range | 0.222 | 0.102 | 0.060 | 0.140 | 0.094 |
Historical data 15 min delayed data - Italy Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+0.67% |
19.834 |
19.740 |
0.094 |
5,247 |
January 1st |
-8.67% |
21.865 |
16.144 |
5.721 |
2,426 |
5 days |
+2.29% |
19.834 |
19.600 |
0.234 |
4,847 |
1 month |
+2.77% |
19.834 |
18.544 |
1.290 |
2,392 |
6 months |
-2.51% |
19.834 |
16.144 |
3.690 |
2,439 |
1 year |
-9.33% |
22.105 |
16.144 |
5.961 |
2,416 |
3 years |
-10.00% |
32.667 |
16.144 |
16.523 |
4,682 |
5 years |
+33.11% |
32.667 |
10.537 |
22.130 |
7,465 |
10 years |
-22.85% |
32.667 |
10.537 |
22.130 |
6,362 |
15 years |
-11.73% |
50.156 |
10.537 |
39.619 |
7,511 |
Technical indicators 15 min delayed data - Italy Stocks
MA7 |
19.504 |
MA20 |
19.195 |
MA50 |
18.698 |
MA100 |
17.993 |
Price / MA7 |
+1.55% |
Price / MA20 |
+3.18% |
Price / MA50 |
+5.93% |
Price / MA100 |
+10.08% |
Opening hours (GMT +1 - Europe/Rome)
Day |
Opening |
Closing |
Monday |
09:00 |
17:40 |
Tuesday |
09:00 |
17:40 |
Wednesday |
09:00 |
17:40 |
Thursday |
09:00 |
17:40 |
Friday |
09:00 |
17:40 |
|
Special closing |
12/24/2024 |
All day |
|
12/25/2024 |
All day |
|
12/26/2024 |
All day |
|
12/31/2024 |
All day |
|