WISDOMTREE CORN quotes and chart
| Current price: |
18.906 EUR
|
| Change (%): |
+0.29% |
| Change: |
+0.054 |
| Date - Hour: |
|
| Previous close: |
18.852 |
| Open: |
18.920 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks - Closed
|
| Volume: |
375 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 19.500 | 19.170 | 19.412 | 18.852 | 18.906 |
| Change (%) | +0.07% | -1.69% | +1.26% | -2.89% | +0.29% |
| Change | +0.014 | -0.330 | +0.242 | -0.560 | +0.054 |
| Open | 19.376 | 19.170 | 19.502 | 19.114 | 18.920 |
| Volume | 439 | 50 | 805 | 439 | 375 |
| High | 19.500 | 19.170 | 19.502 | 19.114 | 18.920 |
| Low | 19.374 | 19.170 | 19.412 | 18.852 | 18.906 |
| High/Low range | 0.126 | 0 | 0.090 | 0.262 | 0.014 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.29% |
18.920 |
18.906 |
0.014 |
375 |
| January 1st |
-5.52% |
22.400 |
18.284 |
4.116 |
3,449 |
| 5 days |
-1.38% |
19.114 |
18.852 |
0.262 |
439 |
| 1 month |
-2.25% |
19.530 |
18.284 |
1.246 |
1,393 |
| 6 months |
+4.40% |
22.400 |
17.800 |
4.600 |
3,038 |
| 1 year |
-7.89% |
22.400 |
16.144 |
6.256 |
2,958 |
| 3 years |
-37.16% |
32.667 |
16.144 |
16.523 |
2,896 |
| 5 years |
+52.09% |
32.667 |
10.537 |
22.130 |
7,381 |
| 10 years |
-25.33% |
32.667 |
10.537 |
22.130 |
6,322 |
| 15 years |
-8.96% |
50.156 |
10.537 |
39.619 |
7,168 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
19.263 |
| MA20 |
19.101 |
| MA50 |
19.927 |
| MA100 |
20.141 |
| Price / MA7 |
-1.85% |
| Price / MA20 |
-1.02% |
| Price / MA50 |
-5.12% |
| Price / MA100 |
-6.13% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
