WISDOMTREE CORN
CORN
19.806 EUR (+0.67%)
12/23/2024 - 16:04 Holiday 15 min delayed data - Italy Stocks
Open: 19.780
Change: +0.132
Volume: 5,247
Low: 19.740
High: 19.834
High / Low range: 0.094
Type: ETF
Ticker: CORN
ISIN: JE00BN7KB441

WISDOMTREE CORN quotes and chart

Current price: 19.806 EUR
Change (%): +0.67%
Change: +0.132
Date - Hour: 12/23/2024 - 16:04
Previous close: 19.674
Open: 19.780
Financial instrument type: ETF
Market: Italy Stocks
Holiday
Volume: 5,247

5 days quotes 15 min delayed data - Italy Stocks

12/17/202412/18/202412/19/202412/20/202412/23/2024
Last19.36219.44819.33819.67419.806
Change (%)-0.66%+0.44%-0.57%+1.74%+0.67%
Change-0.128+0.086-0.110+0.336+0.132
Open19.58019.46219.30219.68619.780
Volume2,9965546574,4485,247
High19.58019.54019.36019.74019.834
Low19.35819.43819.30019.60019.740
High/Low range0.2220.1020.0600.1400.094
5 days change : +2.29%

Historical data 15 min delayed data - Italy Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.67% 19.834 19.740 0.094 5,247
January 1st -8.67% 21.865 16.144 5.721 2,426
5 days +2.29% 19.834 19.600 0.234 4,847
1 month +2.77% 19.834 18.544 1.290 2,392
6 months -2.51% 19.834 16.144 3.690 2,439
1 year -9.33% 22.105 16.144 5.961 2,416
3 years -10.00% 32.667 16.144 16.523 4,682
5 years +33.11% 32.667 10.537 22.130 7,465
10 years -22.85% 32.667 10.537 22.130 6,362
15 years -11.73% 50.156 10.537 39.619 7,511

Technical indicators 15 min delayed data - Italy Stocks

MA7 19.504
MA20 19.195
MA50 18.698
MA100 17.993
Price / MA7 +1.55%
Price / MA20 +3.18%
Price / MA50 +5.93%
Price / MA100 +10.08%

Opening hours (GMT +1 - Europe/Rome)

Day Opening Closing
Monday 09:00 17:40
Tuesday 09:00 17:40
Wednesday 09:00 17:40
Thursday 09:00 17:40
Friday 09:00 17:40
 
Special closing
12/24/2024 All day
12/25/2024 All day
12/26/2024 All day
12/31/2024 All day