WISDOMTREE SILVER 2X DAILY LEVERAGED quotes and chart
| Current price: |
6.463 EUR
|
| Change (%): |
+0.64% |
| Change: |
+0.041 |
| Date - Hour: |
|
| Previous close: |
6.422 |
| Open: |
6.460 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks |
|
Closed |
| Volume: |
17,735 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 5.892 | 6.222 | 6.303 | 6.422 | 6.463 |
| Change (%) | -4.43% | +5.60% | +1.30% | +1.89% | +0.64% |
| Change | -0.273 | +0.330 | +0.081 | +0.119 | +0.041 |
| Open | 6.130 | 6.065 | 6.272 | 6.252 | 6.460 |
| Volume | 22,914 | 27,884 | 30,643 | 44,576 | 17,735 |
| High | 6.169 | 6.230 | 6.369 | 6.525 | 6.580 |
| Low | 5.892 | 6.026 | 6.241 | 6.251 | 6.430 |
| High/Low range | 0.277 | 0.204 | 0.128 | 0.274 | 0.150 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.64% |
6.580 |
6.430 |
0.150 |
17,735 |
| January 1st |
+9.69% |
6.580 |
6.026 |
0.554 |
34,367 |
| 5 days |
+9.69% |
6.580 |
6.241 |
0.339 |
37,609 |
| 1 month |
-4.55% |
7.554 |
5.830 |
1.724 |
40,778 |
| 6 months |
-9.60% |
8.372 |
5.000 |
3.372 |
42,298 |
| 1 year |
+49.76% |
8.372 |
3.830 |
4.542 |
47,215 |
| 3 years |
+27.90% |
8.372 |
3.234 |
5.139 |
62,603 |
| 5 years |
+19.07% |
11.282 |
2.100 |
9.182 |
75,556 |
| 10 years |
-9.16% |
11.282 |
2.100 |
9.182 |
70,339 |
| 15 years |
-61.76% |
100.350 |
2.100 |
98.250 |
76,671 |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
6.243 |
| MA20 |
6.546 |
| MA50 |
6.805 |
| MA100 |
6.596 |
| Price / MA7 |
+3.52% |
| Price / MA20 |
-1.27% |
| Price / MA50 |
-5.03% |
| Price / MA100 |
-2.02% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:40 |
| Tuesday |
09:00 |
17:40 |
| Wednesday |
09:00 |
17:40 |
| Thursday |
09:00 |
17:40 |
| Friday |
09:00 |
17:40 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
