Post an Analysis Request an analysis AI Londinia analysis
S&P400 - MINI S&P400 FULL0625
S&P400 - MINI S&P400 FULL0625
2,765.10 USD (-)
Open 10 min delayed data - CME E-mini Futures
Open: 2,761.20
Change: +0.50
Volume: 68
Low: 2,752.80
High: 2,766.10
High / Low range: 13.30
Type: Futures
Ticker: MCXXXX
ISIN: MCXXXX

S&P400 - MINI S&P400 FULL0625 quotes and chart

Current price: 2,765.10 USD
Change (%): +0.02%
Change: +0.50
Date - Hour:
Previous close: 2,764.60
Open: 2,761.20
Financial instrument type: Futures
Market: CME E-mini Futures - Open
Volume: 68

5 days quotes 10 min delayed data - CME E-mini Futures
Last2,813.702,693.902,729.402,764.602,765.10
Change (%)+9.48%-4.26%+1.32%+1.29%+0.02%
Change+243.60-119.80+35.50+35.20+0.50
Open2,556.502,828.102,693.702,750.002,761.20
Volume24,08120,07514,2238,45268
High2,829.402,836.702,739.602,777.702,766.10
Low2,486.802,621.002,642.502,724.302,752.80
High/Low range342.60215.7097.1053.4013.30
5 days change : +7.59%

Historical data 10 min delayed data - CME E-mini Futures

Period Change (%) High Low High / Low range Average volume
Today +0.02% 2,766.10 2,752.80 13.30 68
January 1st -12.13% 3,318.20 2,486.80 831.40 13,402
5 days +7.59% 2,777.70 2,642.50 135.20 11,337
1 month -5.58% 3,053.60 2,486.80 566.80 15,609
6 months -13.51% 3,426.50 2,486.80 939.70 11,555
1 year -5.39% 3,426.50 2,486.80 939.70 10,948
3 years +5.41% 3,426.50 2,183.40 1,243.10 11,941
5 years +76.56% 3,426.50 1,475.40 1,951.10 12,334
10 years +80.86% 3,426.50 1,163.40 2,263.10 14,295
15 years +233.79% 3,426.50 690.00 2,736.50 16,412

Technical indicators 10 min delayed data - CME E-mini Futures

MA7 2,709.06
MA20 2,864.24
MA50 3,011.74
MA100 3,148.28
Price / MA7 +2.07%
Price / MA20 -3.46%
Price / MA50 -8.19%
Price / MA100 -12.17%

Opening hours (GMT -5 - US/Central)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
16:15
All day
12:15
12:15
12:15