S&P400 - MINI S&P400 FULL0625

S&P400 - MINI S&P400 FULL0625

2,952.80 USD (-)

Open 10 min delayed data - CME E-mini Futures

Open:	2,984.80
Change:	-31.60
Volume:	1,632

Low:	2,943.70
High:	2,988.60
High / Low range:	44.90

Type:	Futures
Ticker:	MCXXXX
ISIN:	MCXXXX

S&P400 - MINI S&P400 FULL0625 quotes and chart

Current price:	2,952.80 USD
Change (%):	-1.06%
Change:	-31.60
Date - Hour:
Previous close:	2,984.40
Open:	2,984.80

Financial instrument type:	Futures
Market:	CME E-mini Futures - Open
Volume:	1,632

5 days quotes 10 min delayed data - CME E-mini Futures


Last	2,996.10	2,969.20	3,007.40	2,984.40	2,952.80
Change (%)	+2.31%	-0.90%	+1.29%	-0.77%	-1.06%
Change	+67.70	-26.90	+38.20	-23.00	-31.60
Open	2,945.80	2,993.80	2,970.40	3,009.30	2,984.80
Volume	37,738	21,007	9,605	8,090	1,632
High	3,006.20	2,995.50	3,022.80	3,022.10	2,988.60
Low	2,927.90	2,960.90	2,966.70	2,980.20	2,943.70
High/Low range	78.30	34.60	56.10	41.90	44.90

5 days change : +0.83%

Historical data 10 min delayed data - CME E-mini Futures

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.06%	2,988.60	2,943.70	44.90	1,632
January 1st	-6.16%	3,318.20	2,845.00	473.20	12,982
5 days	+0.83%	3,022.80	2,927.90	94.90	19,110
1 month	-7.28%	3,139.20	2,845.00	294.20	16,994
6 months	-5.75%	3,426.50	2,845.00	581.50	10,839
1 year	-2.01%	3,426.50	2,794.80	631.70	10,730
3 years	+9.43%	3,426.50	2,183.40	1,243.10	11,885
5 years	+135.94%	3,426.50	1,163.40	2,263.10	12,287
10 years	+92.65%	3,426.50	1,163.40	2,263.10	14,295
15 years	+277.89%	3,426.50	690.00	2,736.50	16,451

Technical indicators 10 min delayed data - CME E-mini Futures

MA7	2,966.26
MA20	3,013.07
MA50	3,157.97
MA100	3,227.17
Price / MA7	-0.45%
Price / MA20	-2.00%
Price / MA50	-6.50%
Price / MA100	-8.50%

Opening hours (GMT -5 - US/Central)

Day	Opening	Closing
Monday	00:00	00:00
Tuesday	00:00	00:00
Wednesday	00:00	00:00
Thursday	00:00	00:00
Friday	00:00	00:00

Special closing
	16:15
	All day
	12:15
	12:15
	12:15