JADESTONE ENERGY ORD GBP0.001 quotes and chart
| Current price: |
26.8 GBX
|
| Change (%): |
+0.75% |
| Change: |
+0.2 |
| Date - Hour: |
|
| Previous close: |
26.6 |
| Open: |
26.6 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
1,275,681 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 26.4 | 26.6 | 26.6 | 26.6 | 26.8 |
| Change (%) | +3.13% | +0.76% | +0.00% | +0.00% | +0.75% |
| Change | +0.8 | +0.2 | 0 | 0 | +0.2 |
| Open | 26.5 | 26.4 | 26.5 | 26.7 | 26.6 |
| Volume | 1,539,095 | 1,054,827 | 1,481,308 | 1,174,176 | 1,275,681 |
| High | 27.0 | 27.0 | 27.0 | 27.0 | 27.0 |
| Low | 25.5 | 26.2 | 26.5 | 26.5 | 26.5 |
| High/Low range | 1.5 | 0.8 | 0.5 | 0.5 | 0.5 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.75% |
27.0 |
26.5 |
0.5 |
1,275,681 |
| January 1st |
+11.67% |
27.0 |
23.5 |
3.5 |
1,542,203 |
| 5 days |
+4.69% |
27.0 |
26.2 |
0.8 |
1,246,498 |
| 1 month |
+11.67% |
27.0 |
23.5 |
3.5 |
1,406,615 |
| 6 months |
-17.54% |
34.0 |
23.1 |
10.9 |
720,295 |
| 1 year |
+2.10% |
36.0 |
23.0 |
13.0 |
815,318 |
| 3 years |
-69.72% |
110.0 |
21.0 |
89.0 |
1,060,470 |
| 5 years |
-65.64% |
137.6 |
21.0 |
116.6 |
910,958 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
26.4 |
| MA20 |
25.3 |
| MA50 |
25.0 |
| MA100 |
26.4 |
| Price / MA7 |
+1.52% |
| Price / MA20 |
+5.93% |
| Price / MA50 |
+7.20% |
| Price / MA100 |
+1.52% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
