ACTIA GROUP quotes and chart
| Current price: |
2.70 EUR
|
| Change (%): |
-0.37% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
2.71 |
| Open: |
2.68 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
322 |
| Exchanged capital: |
0.002% |
| Issued capital: |
20,099,941 |
| Capitalization: |
54M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.58 | 2.53 | 2.74 | 2.71 | 2.70 |
| Change (%) | -1.53% | -1.94% | +8.30% | -1.10% | -0.37% |
| Change | -0.04 | -0.05 | +0.21 | -0.03 | -0.01 |
| Open | 2.60 | 2.61 | 2.53 | 2.74 | 2.68 |
| Volume | 16,442 | 4,106 | 2,401 | 2,168 | 322 |
| High | 2.60 | 2.61 | 2.74 | 2.74 | 2.74 |
| Low | 2.56 | 2.53 | 2.53 | 2.65 | 2.68 |
| High/Low range | 0.04 | 0.08 | 0.21 | 0.09 | 0.06 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.37% |
2.74 |
2.68 |
0.06 |
322 |
| January 1st |
-1.46% |
2.74 |
2.65 |
0.09 |
1,245 |
| 5 days |
+4.65% |
2.74 |
2.53 |
0.21 |
1,630 |
| 1 month |
+5.88% |
2.76 |
2.53 |
0.23 |
5,240 |
| 6 months |
-25.82% |
3.78 |
2.47 |
1.31 |
5,283 |
| 1 year |
-35.41% |
4.50 |
2.47 |
2.03 |
7,241 |
| 3 years |
-26.83% |
5.20 |
2.47 |
2.73 |
8,540 |
| 5 years |
-37.50% |
5.20 |
1.74 |
3.46 |
14,786 |
| 10 years |
-49.15% |
9.73 |
1.74 |
7.99 |
23,643 |
| 15 years |
+78.81% |
9.73 |
1.03 |
8.70 |
24,991 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
2.64 |
| MA20 |
2.65 |
| MA50 |
2.90 |
| MA100 |
3.12 |
| Price / MA7 |
+2.27% |
| Price / MA20 |
+1.89% |
| Price / MA50 |
-6.90% |
| Price / MA100 |
-13.46% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
