ACTIA GROUP quotes and chart
| Current price: |
3.04 EUR
|
| Change (%): |
-0.65% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
3.06 |
| Open: |
3.09 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Closed
|
| Volume: |
2,246 |
| Exchanged capital: |
0.011% |
| Issued capital: |
20,099,941 |
| Capitalization: |
61M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.11 | 3.23 | 3.19 | 3.06 | 3.04 |
| Change (%) | +4.01% | +3.86% | -1.24% | -4.08% | -0.65% |
| Change | +0.12 | +0.12 | -0.04 | -0.13 | -0.02 |
| Open | 2.97 | 3.50 | 3.23 | 3.19 | 3.09 |
| Volume | 6,542 | 35,597 | 4,877 | 772 | 2,246 |
| High | 3.11 | 3.53 | 3.26 | 3.21 | 3.12 |
| Low | 2.96 | 3.23 | 3.08 | 3.06 | 3.04 |
| High/Low range | 0.15 | 0.30 | 0.18 | 0.15 | 0.08 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.65% |
3.12 |
3.04 |
0.08 |
2,246 |
| January 1st |
+10.95% |
3.89 |
2.37 |
1.52 |
11,080 |
| 5 days |
+1.67% |
3.26 |
3.04 |
0.22 |
2,824 |
| 1 month |
+8.96% |
3.89 |
2.70 |
1.19 |
10,960 |
| 6 months |
-15.08% |
3.89 |
2.37 |
1.52 |
7,644 |
| 1 year |
-12.39% |
4.50 |
2.37 |
2.13 |
7,763 |
| 3 years |
-24.00% |
5.20 |
2.37 |
2.83 |
8,090 |
| 5 years |
+50.87% |
5.20 |
1.74 |
3.46 |
13,728 |
| 10 years |
-54.29% |
9.73 |
1.74 |
7.99 |
21,765 |
| 15 years |
+78.82% |
9.73 |
1.03 |
8.70 |
25,088 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
3.09 |
| MA20 |
3.14 |
| MA50 |
2.82 |
| MA100 |
2.77 |
| Price / MA7 |
-1.62% |
| Price / MA20 |
-3.18% |
| Price / MA50 |
+7.80% |
| Price / MA100 |
+9.75% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
