ACTIA GROUP quotes and chart
| Current price: |
2.8295 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
2.8295 |
| Open: |
2.8500 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris - Holiday
|
| Volume: |
3,549 |
| Exchanged capital: |
0.018% |
| Issued capital: |
20,099,941 |
| Capitalization: |
57M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.8880 | 2.8995 | 2.8800 | 2.8295 | 2.8295 |
| Change (%) | -0.43% | +0.40% | -0.67% | -1.75% | +0.00% |
| Change | -0.0125 | +0.0115 | -0.0195 | -0.0505 | 0 |
| Open | 2.9300 | 2.9500 | 2.8995 | 2.8800 | 2.8500 |
| Volume | 500 | 6,292 | 7,825 | 1,279 | 3,549 |
| High | 2.9300 | 2.9500 | 2.8995 | 2.8800 | 2.8500 |
| Low | 2.8700 | 2.7000 | 2.6200 | 2.7300 | 2.7600 |
| High/Low range | 0.0600 | 0.2500 | 0.2795 | 0.1500 | 0.0900 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
2.8500 |
2.7600 |
0.0900 |
3,549 |
| January 1st |
+3.27% |
3.8900 |
2.3700 |
1.5200 |
10,308 |
| 5 days |
-2.41% |
2.8500 |
2.7600 |
0.0900 |
3,549 |
| 1 month |
-9.60% |
3.5300 |
2.3800 |
1.1500 |
7,068 |
| 6 months |
-12.67% |
3.8900 |
2.3700 |
1.5200 |
8,109 |
| 1 year |
-31.49% |
4.2900 |
2.3700 |
1.9200 |
7,396 |
| 3 years |
-25.74% |
5.2000 |
2.3700 |
2.8300 |
8,078 |
| 5 years |
+25.76% |
5.2000 |
1.7400 |
3.4600 |
13,575 |
| 10 years |
-56.47% |
9.7300 |
1.7400 |
7.9900 |
21,567 |
| 15 years |
+55.47% |
9.7300 |
1.0300 |
8.7000 |
25,074 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
2.8625 |
| MA20 |
2.9534 |
| MA50 |
2.8971 |
| MA100 |
2.7506 |
| Price / MA7 |
-1.15% |
| Price / MA20 |
-4.20% |
| Price / MA50 |
-2.33% |
| Price / MA100 |
+2.87% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
