Post an Analysis Request an analysis AI Londinia analysis
VECHAIN - VET/USD
VECHAIN - VET/USD
0.044340 USD (-)
Open Real time data - Cryptocompare
Open: 0.044729
Change: -0.000740
Volume: 3,208
Low: 0.044251
High: 0.046726
High / Low range: 0.002475
Type: Cryptocurrencies
Ticker: VETUSD
ISIN:

VECHAIN - VET/USD quotes and chart

Current price: 0.044340 USD
Change (%): -1.64%
Change: -0.000740
Date - Hour:
Previous close: 0.045080
Open: 0.044729
Financial instrument type: Cryptocurrencies
Market: -
Open
Volume: 3,208
Tokens exchanged: 0%
Circulating Supply: 66,760,741,299
Capitalization: 2,960M USD

5 days quotes Real time data - Cryptocompare
Last0.0567290.0504190.0448910.0450800.044340
Change (%)+2.27%-11.12%-10.96%+0.42%-1.64%
Change+0.001259-0.006310-0.005528+0.000189-0.000740
Open0.0554600.0567640.0504130.0449110.044729
Volume14,95814,87116,02318,8893,208
High0.0612860.0574960.0533280.0488520.046726
Low0.0533820.0495540.0430120.0378420.044251
High/Low range0.0079040.0079420.0103160.0110100.002475
5 days change : -20.07%

Historical data Real time data - Cryptocompare

Period Change (%) High Low High / Low range Average volume
Today -1.64% 0.046726 0.044251 0.002475 3,208
January 1st +29.59% 0.080697 0.018663 0.062034 15,261
5 days -20.07% 0.057496 0.037842 0.019654 16,594
1 month +37.82% 0.080697 0.034567 0.046130 21,642
6 months +69.70% 0.080697 0.018663 0.062034 12,546
1 year +27.94% 0.080697 0.018663 0.062034 15,157
3 years -46.84% 0.103097 0.013405 0.089692 9,764
5 years +729.72% 0.278800 0.001587 0.277213 162,379
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cryptocompare

MA7 0.049294
MA20 0.058291
MA50 0.042970
MA100 0.032929
Price / MA7 -10.05%
Price / MA20 -23.93%
Price / MA50 +3.19%
Price / MA100 +34.65%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
Saturday 00:00 00:00
Sunday 00:00 00:00