Post an Analysis Request an analysis AI Londinia analysis
MINI SILVER FULL0525
MINI SILVER FULL0525
33.6375 USD (-)
Open 10 min delayed data - COMEX E-mini Futures
Open: 33.5500
Change: +0.1500
Volume: 149
Low: 33.5375
High: 33.7875
High / Low range: 0.2500
Type: Futures
Ticker: QIXXXX
ISIN: QIXXXX

MINI SILVER FULL0525 quotes and chart

Current price: 33.6375 USD
Change (%): +0.45%
Change: +0.1500
Date - Hour:
Previous close: 33.4875
Open: 33.5500
Financial instrument type: Futures
Market: COMEX E-mini Futures - Open
Volume: 149

5 days quotes 10 min delayed data - COMEX E-mini Futures
Last34.812534.200033.987533.487533.6375
Change (%)+1.46%-1.76%-0.62%-1.47%+0.45%
Change+0.5000-0.6125-0.2125-0.5000+0.1500
Open34.425034.650034.437534.125033.5500
Volume774310348497149
High34.987534.775034.575034.125033.7875
Low34.350034.125033.625033.175033.5375
High/Low range0.63750.65000.95000.95000.2500
5 days change : -1.97%

Historical data 10 min delayed data - COMEX E-mini Futures

Period Change (%) High Low High / Low range Average volume
Today +0.45% 33.7875 33.5375 0.2500 149
January 1st +15.05% 34.9875 29.2875 5.7000 457
5 days -1.97% 34.5750 33.1750 1.4000 422
1 month +1.89% 34.9875 31.3875 3.6000 449
6 months +8.20% 35.0750 29.1625 5.9125 494
1 year +35.43% 35.0750 24.4500 10.6250 545
3 years +33.55% 35.0750 17.4125 17.6625 321
5 years +153.63% 35.0750 13.7875 21.2875 308
10 years +99.15% 35.0750 11.7000 23.3750 190
15 years +97.55% 49.7750 11.7000 38.0750 163

Technical indicators 10 min delayed data - COMEX E-mini Futures

MA7 34.1321
MA20 33.2437
MA50 32.7405
MA100 32.0623
Price / MA7 -1.45%
Price / MA20 +1.18%
Price / MA50 +2.74%
Price / MA100 +4.91%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
17:15
All day
13:45
13:45
13:45