GOLD FULL0425 quotes and chart
| Current price: |
2,848.5 USD
|
| Change (%): |
-1.64% |
| Change: |
-47.4 |
| Date - Hour: |
|
| Previous close: |
2,895.9 |
| Open: |
2,889.0 |
| Financial instrument type: |
Futures |
| Market: |
COMEX Futures - Halted
|
| Volume: |
205,282 |
5 days quotes 10 min delayed data - COMEX Futures
| | | | | |
| Last | 2,963.2 | 2,918.8 | 2,930.6 | 2,895.9 | 2,848.5 |
| Change (%) | +0.34% | -1.50% | +0.40% | -1.18% | -1.64% |
| Change | +10.0 | -44.4 | +11.8 | -34.7 | -47.4 |
| Open | 2,950.4 | 2,968.5 | 2,929.0 | 2,931.4 | 2,889.0 |
| Volume | 156,123 | 227,751 | 157,382 | 201,948 | 205,282 |
| High | 2,974.0 | 2,970.4 | 2,942.0 | 2,935.8 | 2,896.1 |
| Low | 2,936.8 | 2,897.0 | 2,903.3 | 2,879.0 | 2,844.1 |
| High/Low range | 37.2 | 73.4 | 38.7 | 56.8 | 52.0 |
Historical data 10 min delayed data - COMEX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.64% |
2,896.1 |
2,844.1 |
52.0 |
205,282 |
| January 1st |
+7.86% |
2,974.0 |
2,624.6 |
349.4 |
169,501 |
| 5 days |
-3.55% |
2,942.0 |
2,844.1 |
97.9 |
188,204 |
| 1 month |
+0.48% |
2,974.0 |
2,802.2 |
171.8 |
173,602 |
| 6 months |
+12.70% |
2,974.0 |
2,502.7 |
471.3 |
168,180 |
| 1 year |
+35.92% |
2,974.0 |
2,088.1 |
885.9 |
183,915 |
| 3 years |
+46.54% |
2,974.0 |
1,618.3 |
1,355.7 |
177,833 |
| 5 years |
+81.82% |
2,974.0 |
1,450.9 |
1,523.1 |
189,130 |
| 10 years |
+134.81% |
2,974.0 |
1,045.4 |
1,928.6 |
207,480 |
| 15 years |
+154.72% |
2,974.0 |
1,045.4 |
1,928.6 |
179,746 |
Technical indicators 10 min delayed data - COMEX Futures
| MA7 |
2,926.4 |
| MA20 |
2,915.7 |
| MA50 |
2,804.6 |
| MA100 |
2,764.8 |
| Price / MA7 |
-2.66% |
| Price / MA20 |
-2.30% |
| Price / MA50 |
+1.57% |
| Price / MA100 |
+3.03% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
17:15 |
|
|
All day |
|
|
13:45 |
|
|
13:45 |
|
|
13:45 |
|
