Post an Analysis Request an analysis AI Londinia analysis
NEXTIL
NEXTIL
0.384 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 0.377
Change: +0.011
Volume: 647,962
Low: 0.370
High: 0.384
High / Low range: 0.014
Type: Stocks
Ticker: NXT
ISIN: ES0126962069

NEXTIL quotes and chart

Current price: 0.384 EUR
Change (%): +2.95%
Change: +0.011
Date - Hour:
Previous close: 0.373
Open: 0.377
Financial instrument type: Stocks
Market: Spain Stocks - Closed
Volume: 647,962
Exchanged capital: 0.161%
Issued capital: 402,821,071
Capitalization: 155M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last0.3590.3650.3580.3730.384
Change (%)+0.84%+1.67%-1.92%+4.19%+2.95%
Change+0.003+0.006-0.007+0.015+0.011
Open0.3520.3710.3650.3630.377
Volume413,127504,744321,070493,822647,962
High0.3600.3740.3670.3790.384
Low0.3520.3600.3580.3600.370
High/Low range0.0080.0140.0090.0190.014
5 days change : +6.96%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.95% 0.384 0.370 0.014 647,962
January 1st +4.07% 0.413 0.335 0.078 363,818
5 days +6.96% 0.384 0.360 0.024 570,892
1 month +7.87% 0.384 0.341 0.043 448,158
6 months +16.01% 0.413 0.280 0.133 419,245
1 year +6.08% 0.413 0.278 0.135 410,247
3 years -17.95% 0.640 0.278 0.362 220,294
5 years -27.55% 0.698 0.278 0.420 165,225
10 years +65.16% 1.369 0.160 1.209 247,438
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 0.364
MA20 0.364
MA50 0.364
MA100 0.359
Price / MA7 +5.49%
Price / MA20 +5.49%
Price / MA50 +5.49%
Price / MA100 +6.96%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00