NEXTIL quotes and chart
| Current price: | 0.363 EUR |
| Change (%): | +0.83% |
| Change: | +0.003 |
| Date - Hour: | |
| Previous close: | 0.360 |
| Open: | 0.360 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Open | |
| Volume: | 214,963 |
| Exchanged capital: | 0.062% |
| Issued capital: | 348,726,387 |
| Capitalization: | 127M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 0.364 | 0.355 | 0.360 | 0.360 | 0.363 |
| Change (%) | -0.55% | -2.47% | +1.41% | +0.00% | +0.83% |
| Change | -0.002 | -0.009 | +0.005 | 0 | +0.003 |
| Open | 0.368 | 0.372 | 0.358 | 0.360 | 0.360 |
| Volume | 928,742 | 235,716 | 363,653 | 126,633 | 214,963 |
| High | 0.377 | 0.372 | 0.360 | 0.367 | 0.365 |
| Low | 0.360 | 0.351 | 0.355 | 0.356 | 0.358 |
| High/Low range | 0.017 | 0.021 | 0.005 | 0.011 | 0.007 |
| 5 days change : +2.25% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.83% | 0.365 | 0.358 | 0.007 | 214,963 |
| January 1st | -4.47% | 0.410 | 0.278 | 0.132 | 359,322 |
| 5 days | +2.25% | 0.367 | 0.355 | 0.012 | 245,143 |
| 1 month | +25.61% | 0.390 | 0.283 | 0.107 | 747,414 |
| 6 months | +8.68% | 0.390 | 0.278 | 0.112 | 483,173 |
| 1 year | +0.83% | 0.410 | 0.278 | 0.132 | 358,596 |
| 3 years | -12.53% | 0.640 | 0.278 | 0.362 | 192,179 |
| 5 years | -60.11% | 0.900 | 0.278 | 0.622 | 149,169 |
| 10 years | +107.43% | 1.369 | 0.151 | 1.218 | 245,885 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 0.362 |
| MA20 | 0.340 |
| MA50 | 0.323 |
| MA100 | 0.314 |
| Price / MA7 | +0.28% |
| Price / MA20 | +6.76% |
| Price / MA50 | +12.38% |
| Price / MA100 | +15.61% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
