GBP/USD quotes and chart
| Current price: | 1.2701 USD |
| Change (%): | +0.24% |
| Change: | +0.0030 |
| Date - Hour: | |
| Previous close: | 1.2671 |
| Open: | 1.2671 |
| Financial instrument type: | Forex |
| Market: | Forex |
| Closed | |
| Volume: | 135,035 |
5 days quotes Real time data - Forex
| Last | 1.2560 | 1.2584 | 1.2689 | 1.2671 | 1.2701 |
| Change (%) | +0.28% | +0.19% | +0.83% | -0.14% | +0.24% |
| Change | +0.0035 | +0.0024 | +0.0105 | -0.0018 | +0.0030 |
| Open | 1.2527 | 1.2560 | 1.2584 | 1.2689 | 1.2671 |
| Volume | 138,689 | 133,888 | 138,769 | 139,982 | 135,035 |
| High | 1.2569 | 1.2593 | 1.2694 | 1.2701 | 1.2712 |
| Low | 1.2511 | 1.2509 | 1.2583 | 1.2643 | 1.2645 |
| High/Low range | 0.0058 | 0.0084 | 0.0111 | 0.0058 | 0.0067 |
| 5 days change : +1.41% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.24% | 1.2712 | 1.2645 | 0.0067 | 135,035 |
| January 1st | -0.20% | 1.2894 | 1.2299 | 0.0595 | 157,955 |
| 5 days | +1.41% | 1.2712 | 1.2583 | 0.0129 | 137,928 |
| 1 month | +2.14% | 1.2712 | 1.2299 | 0.0413 | 150,925 |
| 6 months | +1.92% | 1.2894 | 1.2299 | 0.0595 | 157,484 |
| 1 year | +2.33% | 1.3142 | 1.2037 | 0.1105 | 162,780 |
| 3 years | -10.47% | 1.4249 | 1.0340 | 0.3909 | 178,250 |
| 5 years | -0.15% | 1.4249 | 1.0340 | 0.3909 | 175,081 |
| 10 years | -24.46% | 1.7192 | 1.0340 | 0.6852 | 187,619 |
| 15 years | -17.13% | 1.7192 | 1.0340 | 0.6852 | 177,083 |
Technical indicators Real time data - Forex
| MA7 | 1.2608 |
| MA20 | 1.2537 |
| MA50 | 1.2586 |
| MA100 | 1.2632 |
| Price / MA7 | +0.74% |
| Price / MA20 | +1.31% |
| Price / MA50 | +0.91% |
| Price / MA100 | +0.55% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
