Post an Analysis Request an analysis AI Londinia analysis
GBP/SEK
GBP SEK
13.4076 SEK (-)
Closed Real time data - Forex
Open: 13.2915
Change: +0.1159
Volume: 251,045
Low: 13.2445
High: 13.4202
High / Low range: 0.1757
Type: Forex
Ticker: GBPSEK
ISIN:

GBP/SEK quotes and chart

Current price: 13.4076 SEK
Change (%): +0.87%
Change: +0.1159
Date - Hour:
Previous close: 13.2917
Open: 13.2915
Financial instrument type: Forex
Market: Forex
Closed
Volume: 251,045

5 days quotes Real time data - Forex
Last13.333013.311913.293313.291713.4076
Change (%)-0.61%-0.16%-0.14%-0.01%+0.87%
Change-0.0821-0.0211-0.0186-0.0016+0.1159
Open13.409013.333013.311513.293313.2915
Volume353,919343,876251,866245,935251,045
High13.425213.379713.335913.326213.4202
Low13.300213.310413.263813.249913.2445
High/Low range0.12500.06930.07210.07630.1757
5 days change : -0.06%

Historical data Real time data - Forex

Period Change (%) High Low High / Low range Average volume
Today +0.87% 13.4202 13.2445 0.1757 251,045
January 1st +4.36% 13.7830 12.7931 0.9899 295,731
5 days -0.06% 13.4202 13.2445 0.1757 273,180
1 month -1.34% 13.6745 13.1374 0.5371 265,079
6 months +2.55% 13.7830 12.6746 1.1084 298,954
1 year -1.09% 14.0078 12.6746 1.3332 325,902
3 years +14.46% 14.0078 11.5274 2.4804 387,774
5 years +12.03% 14.0078 11.0032 3.0046 418,305
10 years +20.38% 14.0078 9.9435 4.0643 395,021
15 years +7.57% 14.0078 9.4403 4.5675 324,311

Technical indicators Real time data - Forex

MA7 13.3620
MA20 13.5050
MA50 13.5358
MA100 13.3724
Price / MA7 +0.34%
Price / MA20 -0.72%
Price / MA50 -0.95%
Price / MA100 +0.26%

Opening hours (GMT 0 - UTC)

Day Opening Closing
Monday 00:00 00:00
Tuesday 00:00 00:00
Wednesday 00:00 00:00
Thursday 00:00 00:00
Friday 00:00 00:00
 
Special closing
22:00
All day
22:00
NEW !