GBP/SEK quotes and chart
| Current price: | 13.6409 SEK |
| Change (%): | -0.43% |
| Change: | -0.0592 |
| Date - Hour: | |
| Previous close: | 13.7001 |
| Open: | 13.7003 |
| Financial instrument type: | Forex |
| Market: | Open |
| Volume: | 284,362 |
5 days quotes Real time data - Forex
| Last | 13.7307 | 13.7461 | 13.7858 | 13.7001 | 13.6407 |
| Change (%) | +0.25% | +0.11% | +0.29% | -0.62% | -0.43% |
| Change | +0.0342 | +0.0154 | +0.0397 | -0.0857 | -0.0594 |
| Open | 13.6967 | 13.7302 | 13.8208 | 13.7863 | 13.7003 |
| Volume | 401,687 | 512,710 | 756,833 | 330,494 | 284,361 |
| High | 13.7495 | 13.7645 | 13.8597 | 13.8194 | 13.7025 |
| Low | 13.6773 | 13.6978 | 13.7579 | 13.6787 | 13.6098 |
| High/Low range | 0.0722 | 0.0667 | 0.1018 | 0.1407 | 0.0927 |
| 5 days change : -0.41% |
Historical data Real time data - Forex
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.43% | 13.7025 | 13.6098 | 0.0927 | 284,362 |
| January 1st | -1.50% | 13.9205 | 13.5352 | 0.3853 | 384,884 |
| 5 days | -0.41% | 13.8597 | 13.6098 | 0.2499 | 543,663 |
| 1 month | -1.19% | 13.9205 | 13.5352 | 0.3853 | 393,350 |
| 6 months | +0.80% | 14.0446 | 13.2367 | 0.8079 | 363,939 |
| 1 year | +2.85% | 14.0446 | 13.0127 | 1.0319 | 330,988 |
| 3 years | +10.20% | 14.0446 | 11.8321 | 2.2125 | 400,026 |
| 5 years | +9.19% | 14.0446 | 11.0032 | 3.0414 | 414,792 |
| 10 years | +8.27% | 14.0446 | 9.9435 | 4.1011 | 405,532 |
| 15 years | +16.49% | 14.0446 | 9.4403 | 4.6043 | 334,992 |
Technical indicators Real time data - Forex
| MA7 | 13.7122 |
| MA20 | 13.6677 |
| MA50 | 13.7921 |
| MA100 | 13.7566 |
| Price / MA7 | -0.52% |
| Price / MA20 | -0.20% |
| Price / MA50 | -1.10% |
| Price / MA100 | -0.84% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 22:00 | ||
| All day | ||
| 22:00 | ||
